BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.822	9.829	9.745	9.751	47,665	-0.08(-0.85%)
Feb 25, 2005	9.784	9.835	9.771	9.835	25,307	+0.06(+0.66%)
Feb 24, 2005	9.777	9.790	9.732	9.771	62,725	+0.04(+0.40%)
Feb 23, 2005	9.738	9.803	9.732	9.732	57,757	-0.01(-0.07%)
Feb 22, 2005	9.680	9.738	9.668	9.738	77,164	+0.01(+0.07%)
Feb 18, 2005	9.784	9.796	9.726	9.732	55,428	-0.03(-0.26%)
Feb 17, 2005	9.732	9.796	9.732	9.758	57,912	-0.01(-0.07%)
Feb 16, 2005	9.777	9.829	9.758	9.764	75,456	-0.03(-0.33%)
Feb 15, 2005	9.854	9.854	9.764	9.796	55,583	-0.06(-0.59%)
Feb 14, 2005	9.835	9.854	9.745	9.854	68,780	-0.01(-0.13%)
Feb 11, 2005	9.835	9.874	9.822	9.867	30,120	+0.00(+0.00%)
Feb 10, 2005	9.912	9.912	9.816	9.867	79,648	-0.05(-0.52%)
Feb 09, 2005	9.880	9.951	9.861	9.919	68,004	+0.04(+0.39%)
Feb 08, 2005	9.790	9.899	9.790	9.880	35,399	+0.11(+1.12%)
Feb 07, 2005	9.809	9.809	9.745	9.771	78,251	-0.04(-0.39%)
Feb 04, 2005	9.758	9.809	9.700	9.809	103,558	+0.09(+0.93%)
Feb 03, 2005	9.790	9.822	9.687	9.719	98,901	-0.07(-0.72%)
Feb 02, 2005	9.848	9.932	9.790	9.790	29,965	-0.06(-0.65%)
Feb 01, 2005	9.932	9.957	9.796	9.854	117,377	-0.03(-0.26%)
Jan 31, 2005	9.867	10.03	9.842	9.880	44,094	+0.04(+0.39%)
Jan 28, 2005	9.790	9.874	9.777	9.842	48,286	+0.08(+0.86%)
Jan 27, 2005	9.661	9.771	9.661	9.758	14,594	+0.05(+0.46%)
Jan 26, 2005	9.751	9.751	9.648	9.713	45,646	-0.01(-0.13%)
Jan 25, 2005	9.706	9.726	9.648	9.726	66,606	+0.04(+0.40%)
Jan 24, 2005	9.687	9.758	9.668	9.687	44,715	-0.01(-0.07%)
Jan 21, 2005	9.719	9.758	9.693	9.693	20,960	-0.01(-0.13%)
Jan 20, 2005	9.674	9.758	9.661	9.706	85,548	+0.03(+0.27%)
Jan 19, 2005	9.680	9.790	9.674	9.680	61,638	-0.06(-0.66%)
Jan 18, 2005	9.726	9.745	9.687	9.745	52,167	+0.04(+0.40%)
Jan 14, 2005	9.764	9.790	9.706	9.706	41,765	-0.06(-0.66%)
Jan 13, 2005	9.732	9.784	9.706	9.771	56,514	+0.01(+0.07%)
Jan 12, 2005	9.674	9.764	9.674	9.764	34,778	+0.04(+0.40%)
Jan 11, 2005	9.668	9.732	9.648	9.726	32,138	+0.06(+0.60%)
Jan 10, 2005	9.635	9.693	9.629	9.668	60,085	+0.01(+0.07%)
Jan 07, 2005	9.610	9.661	9.577	9.661	25,152	+0.04(+0.40%)
Jan 06, 2005	9.680	9.706	9.623	9.623	19,562	-0.07(-0.73%)
Jan 05, 2005	9.693	9.758	9.661	9.693	50,459	-0.05(-0.46%)
Jan 04, 2005	9.732	9.751	9.726	9.738	14,905	+0.03(+0.27%)
Jan 03, 2005	9.745	9.822	9.635	9.713	61,017	+0.04(+0.40%)
Dec 31, 2004	9.758	9.784	9.674	9.674	14,905	-0.06(-0.66%)
Dec 30, 2004	9.706	9.745	9.661	9.738	7,763	+0.09(+0.93%)
Dec 29, 2004	9.584	9.822	9.584	9.648	43,317	+0.01(+0.07%)
Dec 28, 2004	9.610	9.648	9.552	9.642	23,599	+0.03(+0.34%)
Dec 27, 2004	9.700	9.700	9.571	9.610	61,483	-0.12(-1.26%)
Dec 23, 2004	9.764	9.764	9.719	9.732	16,923	-0.03(-0.26%)
Dec 22, 2004	9.674	9.854	9.629	9.758	40,367	+0.05(+0.46%)
Dec 21, 2004	9.693	9.738	9.648	9.713	27,481	+0.03(+0.27%)
Dec 20, 2004	9.777	9.777	9.610	9.687	48,907	-0.08(-0.79%)
Dec 17, 2004	9.629	9.764	9.539	9.764	62,725	+0.06(+0.60%)
Dec 16, 2004	9.726	9.732	9.642	9.706	19,097	-0.08(-0.86%)
Dec 15, 2004	9.584	9.809	9.584	9.790	32,294	+0.15(+1.60%)
Dec 14, 2004	9.584	9.655	9.539	9.635	32,604	+0.00(+0.00%)
Dec 13, 2004	9.661	9.738	9.519	9.635	71,419	-0.05(-0.53%)
Dec 10, 2004	9.726	9.809	9.597	9.687	50,149	+0.00(+0.00%)
Dec 09, 2004	9.668	9.758	9.661	9.687	43,473	+0.03(+0.27%)
Dec 08, 2004	9.590	9.661	9.590	9.661	27,946	+0.08(+0.81%)
Dec 07, 2004	9.539	9.616	9.449	9.584	37,417	-0.05(-0.47%)
Dec 06, 2004	9.532	9.629	9.532	9.629	13,197	+0.10(+1.01%)
Dec 03, 2004	9.468	9.597	9.468	9.532	58,843	+0.00(+0.00%)
Dec 02, 2004	9.603	9.603	9.494	9.532	45,957	-0.12(-1.27%)