Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.16	10.16	10.03	10.04	10,811,996	-0.15(-1.47%)
Feb 25, 2005	10.08	10.22	10.08	10.19	19,614,730	+0.08(+0.80%)
Feb 24, 2005	9.938	10.11	9.851	10.11	20,285,448	+0.17(+1.69%)
Feb 23, 2005	9.970	9.994	9.870	9.945	15,246,224	-0.07(-0.75%)
Feb 22, 2005	9.920	10.14	9.901	10.02	23,080,000	+0.21(+2.16%)
Feb 18, 2005	9.795	9.858	9.758	9.808	9,816,203	+0.02(+0.19%)
Feb 17, 2005	9.864	9.889	9.764	9.789	13,261,708	-0.07(-0.69%)
Feb 16, 2005	9.895	9.895	9.808	9.858	11,174,351	-0.11(-1.12%)
Feb 15, 2005	9.970	10.00	9.889	9.970	13,783,788	-0.02(-0.25%)
Feb 14, 2005	9.976	10.01	9.889	9.994	17,159,394	+0.06(+0.56%)
Feb 11, 2005	9.826	9.957	9.802	9.938	15,348,262	+0.10(+1.01%)
Feb 10, 2005	9.777	9.870	9.777	9.839	15,698,404	+0.09(+0.89%)
Feb 09, 2005	9.739	9.858	9.714	9.752	21,190,772	-0.02(-0.25%)
Feb 08, 2005	9.683	9.820	9.652	9.777	16,708,338	+0.09(+0.96%)
Feb 07, 2005	9.708	9.714	9.646	9.683	17,819,346	-0.11(-1.14%)
Feb 04, 2005	9.609	9.814	9.602	9.795	17,075,032	+0.10(+1.03%)
Feb 03, 2005	9.671	9.721	9.609	9.696	13,758,399	-0.07(-0.70%)
Feb 02, 2005	9.714	9.764	9.665	9.764	19,273,264	+0.14(+1.42%)
Feb 01, 2005	9.546	9.677	9.540	9.627	14,065,798	+0.12(+1.24%)
Jan 31, 2005	9.497	9.546	9.447	9.509	16,732,441	+0.05(+0.53%)
Jan 28, 2005	9.497	9.528	9.341	9.459	21,836,262	-0.01(-0.13%)
Jan 27, 2005	9.521	9.546	9.341	9.472	54,333,796	+0.55(+6.21%)
Jan 26, 2005	8.800	9.036	8.800	8.918	33,800,404	+0.19(+2.21%)
Jan 25, 2005	8.694	8.750	8.663	8.725	21,457,678	+0.06(+0.72%)
Jan 24, 2005	8.744	8.787	8.663	8.663	26,341,836	-0.14(-1.56%)
Jan 21, 2005	8.719	8.868	8.675	8.800	29,177,526	+0.02(+0.28%)
Jan 20, 2005	8.818	8.899	8.744	8.775	43,516,980	-0.27(-2.96%)
Jan 19, 2005	9.285	9.291	9.042	9.042	32,305,348	-0.32(-3.46%)
Jan 18, 2005	9.260	9.397	9.223	9.366	15,627,379	-0.12(-1.25%)
Jan 14, 2005	9.385	9.490	9.347	9.484	22,296,478	+0.12(+1.33%)
Jan 13, 2005	9.478	9.478	9.347	9.360	15,767,501	-0.19(-2.02%)
Jan 12, 2005	9.484	9.571	9.422	9.553	16,521,938	+0.11(+1.12%)
Jan 11, 2005	9.577	9.596	9.416	9.447	15,680,246	-0.19(-2.00%)
Jan 10, 2005	9.627	9.739	9.584	9.640	28,160,682	+0.15(+1.57%)
Jan 07, 2005	9.739	9.752	9.422	9.490	29,192,790	-0.20(-2.06%)
Jan 06, 2005	9.633	9.758	9.633	9.689	19,627,102	+0.03(+0.32%)
Jan 05, 2005	9.534	9.708	9.528	9.658	21,666,092	+0.00(+0.00%)
Jan 04, 2005	9.802	9.814	9.528	9.658	16,043,244	-0.04(-0.45%)
Jan 03, 2005	9.926	9.932	9.689	9.702	14,831,806	-0.05(-0.51%)
Dec 31, 2004	9.777	9.826	9.727	9.752	7,882,143	-0.06(-0.57%)
Dec 30, 2004	9.783	9.839	9.752	9.808	10,702,727	-0.01(-0.06%)
Dec 29, 2004	9.826	9.889	9.808	9.814	8,670,647	-0.08(-0.82%)
Dec 28, 2004	9.895	9.926	9.814	9.895	10,766,842	+0.08(+0.82%)
Dec 27, 2004	9.901	9.920	9.814	9.814	10,843,009	-0.04(-0.44%)
Dec 23, 2004	9.895	9.926	9.833	9.858	11,324,756	+0.11(+1.15%)
Dec 22, 2004	9.721	9.808	9.714	9.745	15,313,392	+0.06(+0.58%)
Dec 21, 2004	9.646	9.708	9.590	9.689	18,129,798	+0.21(+2.17%)
Dec 20, 2004	9.478	9.584	9.428	9.484	19,977,246	+0.06(+0.59%)
Dec 17, 2004	9.341	9.434	9.254	9.428	24,192,774	-0.01(-0.13%)
Dec 16, 2004	9.602	9.609	9.353	9.441	29,396,546	-0.34(-3.44%)
Dec 15, 2004	9.839	9.876	9.696	9.777	13,012,639	+0.06(+0.64%)
Dec 14, 2004	9.621	9.752	9.571	9.714	13,853,688	-0.01(-0.06%)
Dec 13, 2004	9.671	9.752	9.571	9.721	16,854,084	+0.07(+0.77%)
Dec 10, 2004	9.770	9.820	9.602	9.646	21,847,672	-0.26(-2.64%)
Dec 09, 2004	9.789	9.932	9.665	9.907	20,683,636	-0.12(-1.24%)
Dec 08, 2004	10.03	10.06	9.926	10.03	15,312,749	-0.06(-0.56%)
Dec 07, 2004	10.24	10.29	10.04	10.09	17,030,682	-0.06(-0.61%)
Dec 06, 2004	10.19	10.34	10.10	10.15	17,695,294	-0.04(-0.37%)
Dec 03, 2004	10.33	10.37	10.14	10.19	16,345,340	-0.22(-2.09%)
Dec 02, 2004	10.36	10.43	10.34	10.41	13,864,454	+0.11(+1.03%)