BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.722	7.784	7.722	7.743	15,130	+0.03(+0.33%)
Feb 25, 2005	7.655	7.733	7.645	7.717	36,080	+0.06(+0.81%)
Feb 24, 2005	7.681	7.697	7.640	7.655	24,635	+0.03(+0.34%)
Feb 23, 2005	7.728	7.733	7.604	7.630	26,187	-0.08(-1.00%)
Feb 22, 2005	7.655	7.722	7.655	7.707	13,190	+0.10(+1.29%)
Feb 18, 2005	7.712	7.717	7.609	7.609	9,505	-0.14(-1.86%)
Feb 17, 2005	7.728	7.753	7.697	7.753	3,103	+0.05(+0.60%)
Feb 16, 2005	7.722	7.733	7.697	7.707	15,324	-0.01(-0.13%)
Feb 15, 2005	7.717	7.717	7.717	7.717	16,100	+0.01(+0.13%)
Feb 14, 2005	7.702	7.707	7.630	7.707	26,187	+0.05(+0.67%)
Feb 11, 2005	7.614	7.655	7.614	7.655	6,207	-0.05(-0.67%)
Feb 10, 2005	7.707	7.712	7.681	7.707	19,786	+0.03(+0.40%)
Feb 09, 2005	7.681	7.702	7.666	7.676	45,003	-0.03(-0.33%)
Feb 08, 2005	7.630	7.702	7.619	7.702	44,034	+0.09(+1.22%)
Feb 07, 2005	7.630	7.645	7.609	7.609	22,501	-0.02(-0.20%)
Feb 04, 2005	7.599	7.624	7.599	7.624	12,414	+0.04(+0.54%)
Feb 03, 2005	7.568	7.583	7.563	7.583	5,819	+0.00(+0.00%)
Feb 02, 2005	7.604	7.604	7.532	7.583	32,201	-0.05(-0.61%)
Feb 01, 2005	7.599	7.650	7.578	7.630	38,408	-0.01(-0.07%)
Jan 31, 2005	7.619	7.635	7.619	7.635	12,802	+0.04(+0.47%)
Jan 28, 2005	7.630	7.630	7.563	7.599	21,144	-0.02(-0.20%)
Jan 27, 2005	7.599	7.630	7.588	7.614	14,354	+0.03(+0.34%)
Jan 26, 2005	7.578	7.588	7.578	7.588	7,953	+0.02(+0.27%)
Jan 25, 2005	7.568	7.593	7.568	7.568	14,936	-0.01(-0.14%)
Jan 24, 2005	7.599	7.630	7.563	7.578	64,208	-0.02(-0.27%)
Jan 21, 2005	7.568	7.599	7.568	7.599	17,458	+0.04(+0.55%)
Jan 20, 2005	7.516	7.557	7.501	7.557	42,094	+0.04(+0.55%)
Jan 19, 2005	7.496	7.516	7.496	7.516	29,097	+0.04(+0.55%)
Jan 18, 2005	7.516	7.516	7.465	7.475	23,471	-0.05(-0.62%)
Jan 14, 2005	7.526	7.526	7.506	7.521	9,699	-0.02(-0.21%)
Jan 13, 2005	7.552	7.552	7.521	7.537	16,876	-0.01(-0.14%)
Jan 12, 2005	7.573	7.573	7.542	7.547	24,247	-0.07(-0.88%)
Jan 11, 2005	7.635	7.655	7.578	7.614	40,736	-0.04(-0.47%)
Jan 10, 2005	7.542	7.702	7.542	7.650	53,345	+0.12(+1.64%)
Jan 07, 2005	7.532	7.563	7.516	7.526	36,080	+0.01(+0.07%)
Jan 06, 2005	7.496	7.521	7.496	7.521	8,729	+0.03(+0.41%)
Jan 05, 2005	7.547	7.547	7.459	7.490	42,870	-0.04(-0.48%)
Jan 04, 2005	7.501	7.542	7.501	7.526	35,692	+0.02(+0.27%)
Jan 03, 2005	7.485	7.506	7.475	7.506	5,625	+0.03(+0.34%)
Dec 31, 2004	7.475	7.496	7.475	7.480	8,923	+0.01(+0.07%)
Dec 30, 2004	7.413	7.475	7.413	7.475	27,545	+0.05(+0.69%)
Dec 29, 2004	7.408	7.444	7.408	7.423	21,144	+0.05(+0.63%)
Dec 28, 2004	7.372	7.392	7.341	7.377	35,692	-0.02(-0.28%)
Dec 27, 2004	7.434	7.434	7.363	7.398	39,766	-0.03(-0.42%)
Dec 23, 2004	7.403	7.434	7.398	7.429	26,769	+0.02(+0.28%)
Dec 22, 2004	7.382	7.408	7.382	7.408	26,963	+0.01(+0.14%)
Dec 21, 2004	7.403	7.408	7.398	7.398	5,431	+0.00(+0.00%)
Dec 20, 2004	7.382	7.408	7.377	7.398	6,983	+0.01(+0.07%)
Dec 17, 2004	7.398	7.408	7.392	7.392	9,311	-0.01(-0.14%)
Dec 16, 2004	7.413	7.413	7.372	7.403	24,829	-0.01(-0.07%)
Dec 15, 2004	7.372	7.408	7.372	7.408	19,398	+0.04(+0.49%)
Dec 14, 2004	7.454	7.459	7.294	7.372	69,251	-0.12(-1.58%)
Dec 13, 2004	7.459	7.490	7.459	7.490	16,488	+0.03(+0.35%)
Dec 10, 2004	7.475	7.475	7.465	7.465	16,682	-0.01(-0.14%)
Dec 09, 2004	7.521	7.521	7.475	7.475	42,676	-0.05(-0.68%)
Dec 08, 2004	7.542	7.552	7.526	7.526	18,622	-0.01(-0.14%)
Dec 07, 2004	7.532	7.537	7.501	7.537	23,859	-0.03(-0.41%)
Dec 06, 2004	7.521	7.568	7.521	7.568	25,605	+0.05(+0.62%)
Dec 03, 2004	7.501	7.599	7.501	7.521	36,662	+0.07(+0.90%)
Dec 02, 2004	7.547	7.547	7.429	7.454	66,341	-0.07(-0.96%)