Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0100 0.0110 0.0100 0.0100 32,225 -0.00(-9.09%)
Dec 29, 2005 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 28, 2005 0.0100 0.0110 0.0100 0.0110 4,200 -0.00(-15.38%)
Dec 23, 2005 0.0130 0.0130 0.0100 0.0130 854,000 +0.00(+18.18%)
Dec 22, 2005 0.0120 0.0130 0.0100 0.0110 56,400 -0.00(-26.67%)
Dec 21, 2005 0.0150 0.0150 0.0130 0.0150 1,742,137 +0.00(+0.00%)
Dec 20, 2005 0.0200 0.0200 0.0140 0.0150 1,445,222 -0.01(-25.00%)
Dec 19, 2005 0.0150 0.0200 0.0150 0.0200 644,000 +0.00(+0.00%)
Dec 16, 2005 0.0150 0.0200 0.0150 0.0200 498,824 +0.00(+17.65%)
Dec 15, 2005 0.0150 0.0200 0.0150 0.0170 148,000 -0.00(-15.00%)
Dec 14, 2005 0.0200 0.0200 0.0150 0.0200 364,500 +0.00(+0.00%)
Dec 13, 2005 0.0200 0.0200 0.0200 0.0200 10,940 +0.00(+25.00%)
Dec 12, 2005 0.0150 0.0180 0.0150 0.0160 2,378,155 -0.01(-23.81%)
Dec 09, 2005 0.0210 0.0210 0.0150 0.0210 54,000 +0.01(+50.00%)
Dec 08, 2005 0.0140 0.0210 0.0140 0.0140 41,000 -0.01(-30.00%)
Dec 07, 2005 0.0210 0.0210 0.0200 0.0200 40,000 +0.00(+0.00%)
Dec 06, 2005 0.0220 0.0220 0.0180 0.0200 524,800 +0.00(+17.65%)
Dec 05, 2005 0.0250 0.0250 0.0150 0.0170 15,950 -0.00(-15.00%)
Dec 02, 2005 0.0250 0.0250 0.0130 0.0200 400,500 +0.00(+25.00%)
Dec 01, 2005 0.0190 0.0200 0.0150 0.0160 685,262 +0.00(+0.00%)
Nov 30, 2005 0.0160 0.0160 0.0120 0.0160 385,140 +0.00(+6.67%)
Nov 29, 2005 0.0120 0.0150 0.0120 0.0150 38,540 -0.00(-21.05%)
Nov 28, 2005 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 25, 2005 0.0190 0.0190 0.0190 0.0190 8,000 +0.00(+0.00%)
Nov 23, 2005 0.0180 0.0190 0.0160 0.0190 241,600 -0.00(-5.00%)
Nov 22, 2005 0.0200 0.0200 0.0120 0.0200 463,000 +0.00(+0.00%)
Nov 21, 2005 0.0110 0.0200 0.0110 0.0200 70,500 +0.01(+42.86%)
Nov 18, 2005 0.0140 0.0140 0.0100 0.0140 619,534 +0.00(+0.00%)
Nov 17, 2005 0.0140 0.0140 0.0140 0.0140 3,500 +0.00(+0.00%)
Nov 16, 2005 0.0130 0.0140 0.0090 0.0140 647,050 -0.00(-6.67%)
Nov 15, 2005 0.0160 0.0200 0.0140 0.0150 692,000 +0.00(+0.00%)
Nov 14, 2005 0.0170 0.0200 0.0110 0.0150 1,189,612 -0.00(-6.25%)
Nov 11, 2005 0.0160 0.0160 0.0090 0.0160 50,400 +0.00(+6.67%)
Nov 10, 2005 0.0170 0.0170 0.0090 0.0150 476,085 -0.00(-11.76%)
Nov 09, 2005 0.0180 0.0180 0.0150 0.0170 417,000 +0.00(+30.77%)
Nov 08, 2005 0.0090 0.0200 0.0090 0.0130 358,278 -0.01(-35.00%)
Nov 07, 2005 0.0250 0.0250 0.0100 0.0200 814,660 +0.00(+11.11%)
Nov 04, 2005 0.0150 0.0200 0.0120 0.0180 3,787,078 +0.01(+127.85%)
Nov 03, 2005 0.0100 0.0100 0.0079 0.0079 3,119,500 -0.00(-12.22%)
Nov 02, 2005 0.0090 0.0100 0.0075 0.0090 2,770,000 +0.00(+20.00%)
Nov 01, 2005 0.0075 0.0077 0.0075 0.0075 93,486 -0.00(-16.67%)
Oct 31, 2005 0.0070 0.0100 0.0070 0.0090 1,338,252 +0.00(+20.00%)
Oct 28, 2005 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 27, 2005 0.0070 0.0085 0.0070 0.0075 104,000 -0.00(-16.67%)
Oct 26, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 25, 2005 0.0110 0.0110 0.0090 0.0090 78,000 -0.00(-10.00%)
Oct 24, 2005 0.0070 0.0100 0.0070 0.0100 62,100 +0.00(+42.86%)
Oct 21, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 20, 2005 0.0070 0.0070 0.0070 0.0070 300 -0.00(-30.00%)
Oct 19, 2005 0.0150 0.0150 0.0100 0.0100 33,050 -0.00(-9.09%)
Oct 18, 2005 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 17, 2005 0.0100 0.0110 0.0070 0.0110 105,500 +0.00(+22.22%)
Oct 14, 2005 0.0150 0.0150 0.0070 0.0090 31,146 +0.00(+0.00%)
Oct 13, 2005 0.0090 0.0100 0.0090 0.0090 481,875 -0.00(-10.00%)
Oct 12, 2005 0.0080 0.0100 0.0080 0.0100 231,999 +0.00(+0.00%)
Oct 11, 2005 0.0070 0.0100 0.0070 0.0100 212,000 +0.00(+0.00%)
Oct 10, 2005 0.0070 0.0150 0.0070 0.0100 130,500 +0.00(+0.00%)
Oct 07, 2005 0.0150 0.0150 0.0100 0.0100 62,500 +0.00(+0.00%)
Oct 06, 2005 0.0150 0.0150 0.0050 0.0100 973,000 +0.01(+100.00%)
Oct 05, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 04, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.