BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.972	9.030	8.966	9.017	111,943	+0.05(+0.50%)
Dec 29, 2005	8.895	8.991	8.895	8.972	73,283	+0.03(+0.36%)
Dec 28, 2005	8.863	8.940	8.837	8.940	173,115	+0.03(+0.29%)
Dec 27, 2005	8.966	8.972	8.830	8.914	190,660	+0.01(+0.07%)
Dec 23, 2005	8.824	8.927	8.798	8.908	113,961	+0.08(+0.95%)
Dec 22, 2005	8.811	8.850	8.753	8.824	154,950	-0.04(-0.44%)
Dec 21, 2005	8.753	8.863	8.753	8.863	170,631	+0.05(+0.51%)
Dec 20, 2005	8.863	8.901	8.811	8.817	98,124	-0.05(-0.51%)
Dec 19, 2005	8.863	8.895	8.824	8.863	82,598	+0.03(+0.36%)
Dec 16, 2005	8.779	8.888	8.772	8.830	154,018	+0.02(+0.22%)
Dec 15, 2005	8.888	8.908	8.811	8.811	102,782	-0.08(-0.87%)
Dec 14, 2005	8.850	8.920	8.785	8.888	172,184	+0.04(+0.44%)
Dec 13, 2005	8.869	8.895	8.817	8.850	79,493	-0.07(-0.79%)
Dec 12, 2005	8.933	8.933	8.888	8.920	81,977	-0.03(-0.36%)
Dec 09, 2005	8.978	8.978	8.895	8.953	102,161	+0.03(+0.36%)
Dec 08, 2005	8.959	8.998	8.908	8.920	121,413	-0.06(-0.65%)
Dec 07, 2005	9.004	9.017	8.940	8.978	95,485	-0.03(-0.29%)
Dec 06, 2005	8.933	9.004	8.908	9.004	88,964	+0.05(+0.58%)
Dec 05, 2005	8.972	8.991	8.901	8.953	47,509	-0.03(-0.36%)
Dec 02, 2005	9.069	9.082	8.985	8.985	81,822	-0.02(-0.21%)
Dec 01, 2005	8.953	9.024	8.953	9.004	98,280	+0.06(+0.65%)
Nov 30, 2005	9.017	9.017	8.946	8.946	61,638	-0.07(-0.79%)
Nov 29, 2005	9.030	9.030	8.959	9.017	105,422	-0.03(-0.36%)
Nov 28, 2005	9.017	9.075	8.991	9.049	46,888	+0.04(+0.43%)
Nov 25, 2005	9.107	9.107	9.004	9.011	16,457	-0.06(-0.64%)
Nov 23, 2005	9.056	9.152	9.024	9.069	83,530	-0.01(-0.07%)
Nov 22, 2005	9.107	9.210	9.075	9.075	85,548	-0.05(-0.49%)
Nov 21, 2005	9.178	9.236	9.114	9.120	76,077	-0.05(-0.49%)
Nov 18, 2005	9.275	9.275	9.165	9.165	33,846	-0.06(-0.70%)
Nov 17, 2005	9.230	9.307	9.230	9.230	35,088	-0.01(-0.14%)
Nov 16, 2005	9.275	9.320	9.236	9.243	41,454	-0.01(-0.07%)
Nov 15, 2005	9.294	9.313	9.249	9.249	25,618	-0.09(-0.97%)
Nov 14, 2005	9.404	9.404	9.307	9.339	45,801	-0.06(-0.68%)
Nov 11, 2005	9.391	9.404	9.346	9.404	7,918	+0.00(+0.00%)
Nov 10, 2005	9.404	9.436	9.320	9.404	44,404	-0.00(-0.00%)
Nov 09, 2005	9.481	9.532	9.404	9.404	47,975	-0.19(-2.01%)
Nov 08, 2005	9.494	9.597	9.494	9.597	18,476	+0.06(+0.68%)
Nov 07, 2005	9.474	9.532	9.474	9.532	26,704	+0.06(+0.61%)
Nov 04, 2005	9.552	9.552	9.468	9.474	38,970	-0.05(-0.47%)
Nov 03, 2005	9.552	9.616	9.487	9.519	46,267	-0.09(-0.94%)
Nov 02, 2005	9.526	9.610	9.519	9.610	24,375	+0.08(+0.88%)
Nov 01, 2005	9.590	9.648	9.513	9.526	71,264	-0.04(-0.40%)
Oct 31, 2005	9.552	9.597	9.526	9.565	21,270	+0.08(+0.81%)
Oct 28, 2005	9.526	9.597	9.481	9.487	22,978	-0.03(-0.35%)
Oct 27, 2005	9.500	9.577	9.487	9.520	13,973	+0.03(+0.35%)
Oct 26, 2005	9.558	9.558	9.487	9.487	22,978	-0.03(-0.34%)
Oct 25, 2005	9.539	9.597	9.519	9.519	32,760	-0.05(-0.47%)
Oct 24, 2005	9.532	9.603	9.532	9.565	43,938	+0.04(+0.41%)
Oct 21, 2005	9.494	9.532	9.423	9.526	32,604	+0.02(+0.20%)
Oct 20, 2005	9.507	9.526	9.442	9.507	14,128	+0.00(+0.00%)
Oct 19, 2005	9.397	9.507	9.397	9.507	28,102	+0.06(+0.68%)
Oct 18, 2005	9.487	9.532	9.416	9.442	22,823	-0.08(-0.88%)
Oct 17, 2005	9.532	9.532	9.500	9.526	35,865	-0.02(-0.20%)
Oct 14, 2005	9.526	9.545	9.500	9.545	25,773	+0.04(+0.41%)
Oct 13, 2005	9.565	9.565	9.507	9.507	30,120	-0.07(-0.74%)
Oct 12, 2005	9.648	9.648	9.565	9.577	34,157	-0.08(-0.87%)
Oct 11, 2005	9.623	9.674	9.623	9.661	41,920	+0.04(+0.40%)
Oct 10, 2005	9.603	9.623	9.558	9.623	13,352	+0.02(+0.20%)
Oct 07, 2005	9.558	9.610	9.552	9.603	29,499	+0.05(+0.47%)
Oct 06, 2005	9.623	9.629	9.552	9.558	32,915	-0.04(-0.40%)
Oct 05, 2005	9.623	9.635	9.597	9.597	20,183	-0.03(-0.27%)
Oct 04, 2005	9.603	9.629	9.584	9.623	45,646	+0.03(+0.34%)