BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.619	7.635	7.619	7.635	12,802	+0.04(+0.47%)
Jan 28, 2005	7.630	7.630	7.563	7.599	21,144	-0.02(-0.20%)
Jan 27, 2005	7.599	7.630	7.588	7.614	14,354	+0.03(+0.34%)
Jan 26, 2005	7.578	7.588	7.578	7.588	7,953	+0.02(+0.27%)
Jan 25, 2005	7.568	7.593	7.568	7.568	14,936	-0.01(-0.14%)
Jan 24, 2005	7.599	7.630	7.563	7.578	64,208	-0.02(-0.27%)
Jan 21, 2005	7.568	7.599	7.568	7.599	17,458	+0.04(+0.55%)
Jan 20, 2005	7.516	7.557	7.501	7.557	42,094	+0.04(+0.55%)
Jan 19, 2005	7.496	7.516	7.496	7.516	29,097	+0.04(+0.55%)
Jan 18, 2005	7.516	7.516	7.465	7.475	23,471	-0.05(-0.62%)
Jan 14, 2005	7.526	7.526	7.506	7.521	9,699	-0.02(-0.21%)
Jan 13, 2005	7.552	7.552	7.521	7.537	16,876	-0.01(-0.14%)
Jan 12, 2005	7.573	7.573	7.542	7.547	24,247	-0.07(-0.88%)
Jan 11, 2005	7.635	7.655	7.578	7.614	40,736	-0.04(-0.47%)
Jan 10, 2005	7.542	7.702	7.542	7.650	53,345	+0.12(+1.64%)
Jan 07, 2005	7.532	7.563	7.516	7.526	36,080	+0.01(+0.07%)
Jan 06, 2005	7.496	7.521	7.496	7.521	8,729	+0.03(+0.41%)
Jan 05, 2005	7.547	7.547	7.459	7.490	42,870	-0.04(-0.48%)
Jan 04, 2005	7.501	7.542	7.501	7.526	35,692	+0.02(+0.27%)
Jan 03, 2005	7.485	7.506	7.475	7.506	5,625	+0.03(+0.34%)
Dec 31, 2004	7.475	7.496	7.475	7.480	8,923	+0.01(+0.07%)
Dec 30, 2004	7.413	7.475	7.413	7.475	27,545	+0.05(+0.69%)
Dec 29, 2004	7.408	7.444	7.408	7.423	21,144	+0.05(+0.63%)
Dec 28, 2004	7.372	7.392	7.341	7.377	35,692	-0.02(-0.28%)
Dec 27, 2004	7.434	7.434	7.363	7.398	39,766	-0.03(-0.42%)
Dec 23, 2004	7.403	7.434	7.398	7.429	26,769	+0.02(+0.28%)
Dec 22, 2004	7.382	7.408	7.382	7.408	26,963	+0.01(+0.14%)
Dec 21, 2004	7.403	7.408	7.398	7.398	5,431	+0.00(+0.00%)
Dec 20, 2004	7.382	7.408	7.377	7.398	6,983	+0.01(+0.07%)
Dec 17, 2004	7.398	7.408	7.392	7.392	9,311	-0.01(-0.14%)
Dec 16, 2004	7.413	7.413	7.372	7.403	24,829	-0.01(-0.07%)
Dec 15, 2004	7.372	7.408	7.372	7.408	19,398	+0.04(+0.49%)
Dec 14, 2004	7.454	7.459	7.294	7.372	69,251	-0.12(-1.58%)
Dec 13, 2004	7.459	7.490	7.459	7.490	16,488	+0.03(+0.35%)
Dec 10, 2004	7.475	7.475	7.465	7.465	16,682	-0.01(-0.14%)
Dec 09, 2004	7.521	7.521	7.475	7.475	42,676	-0.05(-0.68%)
Dec 08, 2004	7.542	7.552	7.526	7.526	18,622	-0.01(-0.14%)
Dec 07, 2004	7.532	7.537	7.501	7.537	23,859	-0.03(-0.41%)
Dec 06, 2004	7.521	7.568	7.521	7.568	25,605	+0.05(+0.62%)
Dec 03, 2004	7.501	7.599	7.501	7.521	36,662	+0.07(+0.90%)
Dec 02, 2004	7.547	7.547	7.429	7.454	66,341	-0.07(-0.96%)
Dec 01, 2004	7.619	7.619	7.516	7.526	22,113	-0.09(-1.22%)
Nov 30, 2004	7.583	7.619	7.583	7.619	10,475	-0.01(-0.07%)
Nov 29, 2004	7.624	7.624	7.624	7.624	3,879	-0.01(-0.07%)
Nov 26, 2004	7.604	7.630	7.604	7.630	6,789	+0.05(+0.61%)
Nov 24, 2004	7.568	7.609	7.532	7.583	15,906	+0.04(+0.55%)
Nov 23, 2004	7.542	7.542	7.511	7.542	12,608	+0.00(+0.00%)
Nov 22, 2004	7.526	7.573	7.485	7.542	23,859	+0.00(+0.00%)
Nov 19, 2004	7.578	7.578	7.516	7.542	8,147	-0.04(-0.48%)
Nov 18, 2004	7.635	7.635	7.578	7.578	31,037	-0.05(-0.68%)
Nov 17, 2004	7.655	7.655	7.630	7.630	3,297	-0.02(-0.27%)
Nov 16, 2004	7.650	7.676	7.630	7.650	29,485	+0.02(+0.27%)
Nov 15, 2004	7.707	7.707	7.604	7.630	19,786	-0.09(-1.14%)
Nov 12, 2004	7.717	7.805	7.717	7.717	10,475	+0.05(+0.67%)
Nov 11, 2004	7.485	7.676	7.475	7.666	22,889	+0.18(+2.41%)
Nov 10, 2004	7.480	7.511	7.439	7.485	34,334	+0.06(+0.76%)
Nov 09, 2004	7.475	7.475	7.387	7.429	22,501	-0.06(-0.76%)
Nov 08, 2004	7.578	7.578	7.372	7.485	45,197	-0.08(-1.09%)
Nov 05, 2004	7.733	7.733	7.563	7.568	21,144	-0.12(-1.61%)
Nov 04, 2004	7.717	7.733	7.691	7.691	27,545	-0.04(-0.47%)
Nov 03, 2004	7.702	7.728	7.691	7.728	15,324	+0.04(+0.47%)
Nov 02, 2004	7.660	7.691	7.660	7.691	11,444	-0.04(-0.47%)