Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.95	12.96	12.74	12.76	291,833	-0.25(-1.95%)
Dec 29, 2005	13.34	13.34	12.98	13.01	309,928	-0.24(-1.83%)
Dec 28, 2005	13.08	13.29	13.08	13.25	232,224	+0.12(+0.90%)
Dec 27, 2005	13.22	13.30	12.99	13.13	246,772	-0.03(-0.26%)
Dec 23, 2005	13.08	13.22	13.08	13.17	168,358	+0.12(+0.95%)
Dec 22, 2005	13.06	13.18	12.86	13.04	298,929	+0.06(+0.48%)
Dec 21, 2005	12.96	13.05	12.88	12.98	383,374	+0.10(+0.79%)
Dec 20, 2005	12.91	12.98	12.86	12.88	556,345	-0.01(-0.04%)
Dec 19, 2005	13.20	13.27	12.81	12.89	189,292	-0.26(-2.01%)
Dec 16, 2005	13.25	13.35	13.08	13.15	244,288	-0.10(-0.72%)
Dec 15, 2005	13.20	13.35	13.20	13.25	369,182	+0.09(+0.69%)
Dec 14, 2005	13.17	13.29	13.12	13.16	526,718	-0.05(-0.38%)
Dec 13, 2005	13.23	13.48	13.20	13.21	189,115	-0.01(-0.09%)
Dec 12, 2005	13.29	13.45	13.17	13.22	202,597	-0.04(-0.30%)
Dec 09, 2005	13.44	13.92	13.19	13.26	537,185	-0.11(-0.80%)
Dec 08, 2005	12.90	13.40	12.90	13.36	231,515	+0.49(+3.81%)
Dec 07, 2005	13.00	13.05	12.87	12.87	373,262	-0.09(-0.70%)
Dec 06, 2005	12.74	12.99	12.74	12.96	690,110	+0.29(+2.31%)
Dec 05, 2005	12.80	12.86	12.58	12.67	592,536	-0.14(-1.10%)
Dec 02, 2005	12.91	12.91	12.66	12.81	101,121	-0.06(-0.44%)
Dec 01, 2005	12.71	12.96	12.71	12.87	410,163	+0.20(+1.56%)
Nov 30, 2005	12.53	12.80	12.50	12.67	1,389,800	+0.21(+1.72%)
Nov 29, 2005	12.32	12.58	12.23	12.46	268,770	+0.20(+1.66%)
Nov 28, 2005	12.36	12.40	12.22	12.25	124,361	-0.07(-0.55%)
Nov 25, 2005	12.28	12.34	12.27	12.32	7,628	+0.02(+0.18%)
Nov 23, 2005	12.12	12.31	12.08	12.30	196,743	+0.15(+1.25%)
Nov 22, 2005	11.96	12.15	11.89	12.15	150,617	+0.19(+1.56%)
Nov 21, 2005	11.92	12.06	11.89	11.96	230,273	+0.07(+0.57%)
Nov 18, 2005	11.73	11.90	11.72	11.89	273,737	+0.21(+1.79%)
Nov 17, 2005	11.69	11.73	11.63	11.69	168,358	-0.01(-0.05%)
Nov 16, 2005	11.86	11.87	11.65	11.69	171,196	-0.15(-1.29%)
Nov 15, 2005	12.02	12.02	11.84	11.84	149,908	-0.17(-1.41%)
Nov 14, 2005	12.21	12.21	11.98	12.01	111,411	-0.16(-1.34%)
Nov 11, 2005	12.04	12.20	11.87	12.18	148,488	+0.18(+1.50%)
Nov 10, 2005	11.81	12.01	11.79	12.00	221,757	+0.15(+1.29%)
Nov 09, 2005	11.57	12.06	11.57	11.84	188,227	+0.34(+2.94%)
Nov 08, 2005	11.47	11.53	11.31	11.50	177,938	-0.02(-0.15%)
Nov 07, 2005	11.25	11.74	11.22	11.52	223,531	+0.26(+2.30%)
Nov 04, 2005	11.26	11.27	11.17	11.26	128,087	+0.00(+0.00%)
Nov 03, 2005	11.27	11.27	11.11	11.26	154,520	+0.10(+0.91%)
Nov 02, 2005	10.78	11.16	10.71	11.16	306,203	+0.32(+2.91%)
Nov 01, 2005	10.79	10.88	10.68	10.85	263,980	+0.03(+0.31%)
Oct 31, 2005	10.76	10.95	10.73	10.81	171,196	+0.05(+0.47%)
Oct 28, 2005	10.63	10.92	10.63	10.76	294,671	+0.17(+1.65%)
Oct 27, 2005	10.77	10.83	10.57	10.59	60,140	-0.16(-1.47%)
Oct 26, 2005	10.99	11.01	10.66	10.74	63,334	-0.26(-2.36%)
Oct 25, 2005	11.05	11.05	10.95	11.00	173,148	-0.03(-0.31%)
Oct 24, 2005	11.00	11.13	10.99	11.04	138,376	+0.07(+0.62%)
Oct 21, 2005	10.77	10.99	10.76	10.97	54,108	+0.20(+1.88%)
Oct 20, 2005	10.96	10.99	10.71	10.77	106,443	-0.23(-2.05%)
Oct 19, 2005	10.79	10.99	10.71	10.99	98,105	+0.20(+1.88%)
Oct 18, 2005	10.78	10.84	10.68	10.79	107,153	+0.04(+0.37%)
Oct 17, 2005	10.68	10.78	10.55	10.75	147,779	+0.10(+0.90%)
Oct 14, 2005	10.54	10.72	10.51	10.65	141,570	+0.15(+1.39%)
Oct 13, 2005	10.48	10.54	10.43	10.51	85,509	+0.02(+0.22%)
Oct 12, 2005	10.67	10.67	10.45	10.48	123,474	-0.20(-1.85%)
Oct 11, 2005	10.40	10.76	10.39	10.68	271,431	+0.31(+2.99%)
Oct 10, 2005	10.51	10.51	10.37	10.37	86,574	-0.14(-1.34%)
Oct 07, 2005	10.25	10.57	10.23	10.51	98,283	+0.26(+2.58%)
Oct 06, 2005	10.06	10.35	9.994	10.25	126,668	+0.20(+2.02%)
Oct 05, 2005	10.23	10.28	10.04	10.04	139,263	-0.19(-1.82%)
Oct 04, 2005	10.27	10.30	10.20	10.23	55,173	-0.02(-0.16%)
Oct 03, 2005	10.20	10.33	10.17	10.25	74,155	+0.10(+1.00%)
Sep 30, 2005	9.971	10.24	9.943	10.15	271,786	+0.22(+2.21%)
Sep 29, 2005	9.921	9.943	9.470	9.926	939,720	-0.02(-0.23%)
Sep 28, 2005	10.16	10.16	9.881	9.949	208,629	-0.23(-2.22%)
Sep 27, 2005	10.17	10.19	10.11	10.17	199,936	-0.04(-0.39%)
Sep 26, 2005	10.23	10.26	10.17	10.21	496,559	+0.04(+0.39%)
Sep 23, 2005	10.17	10.24	10.06	10.17	255,464	+0.06(+0.56%)
Sep 22, 2005	10.12	10.36	10.03	10.12	207,210	+0.01(+0.11%)
Sep 21, 2005	10.17	10.19	10.04	10.11	155,407	-0.05(-0.50%)
Sep 20, 2005	10.28	10.34	10.12	10.16	94,557	-0.12(-1.21%)
Sep 19, 2005	10.40	10.48	10.21	10.28	298,042	-0.16(-1.51%)
Sep 16, 2005	10.54	10.56	10.35	10.44	333,346	-0.06(-0.59%)
Sep 15, 2005	10.43	10.60	10.42	10.50	152,569	+0.09(+0.87%)
Sep 14, 2005	10.46	10.51	10.32	10.41	318,089	-0.02(-0.16%)
Sep 13, 2005	10.61	10.61	10.40	10.43	652,854	-0.26(-2.43%)
Sep 12, 2005	10.82	10.85	10.56	10.69	246,062	-0.17(-1.61%)
Sep 09, 2005	10.85	10.92	10.76	10.86	328,911	+0.05(+0.47%)
Sep 08, 2005	10.72	10.82	10.60	10.81	432,693	+0.09(+0.84%)
Sep 07, 2005	10.90	10.90	10.68	10.72	247,304	-0.16(-1.50%)
Sep 06, 2005	10.74	10.93	10.74	10.88	230,273	+0.17(+1.63%)
Sep 02, 2005	10.75	10.80	10.68	10.71	234,353	-0.01(-0.11%)
Sep 01, 2005	10.71	10.95	10.57	10.72	240,385	+0.00(+0.00%)
Aug 31, 2005	10.85	10.90	10.71	10.72	474,738	-0.12(-1.14%)
Aug 30, 2005	10.77	10.91	10.65	10.85	630,324	+0.06(+0.57%)
Aug 29, 2005	10.90	10.90	10.71	10.78	206,855	-0.08(-0.73%)
Aug 26, 2005	10.82	10.88	10.75	10.86	436,064	+0.08(+0.78%)
Aug 25, 2005	10.83	10.90	10.70	10.78	973,605	-0.08(-0.73%)
Aug 24, 2005	10.81	10.99	10.65	10.86	374,681	-0.02(-0.21%)
Aug 23, 2005	11.00	11.03	10.73	10.88	450,256	-0.21(-1.93%)
Aug 22, 2005	11.13	11.16	10.88	11.09	279,946	+0.01(+0.10%)
Aug 19, 2005	11.04	11.26	11.03	11.08	736,767	+0.07(+0.67%)
Aug 18, 2005	11.02	11.10	10.74	11.01	337,071	-0.01(-0.10%)
Aug 17, 2005	11.06	11.11	10.91	11.02	270,012	+0.01(+0.10%)
Aug 16, 2005	10.68	11.09	10.68	11.01	364,747	+0.28(+2.63%)
Aug 15, 2005	10.49	10.81	10.47	10.73	241,272	+0.19(+1.76%)
Aug 12, 2005	10.53	10.59	10.37	10.54	224,951	-0.02(-0.16%)
Aug 11, 2005	10.48	10.65	10.43	10.56	755,040	+0.05(+0.43%)
Aug 10, 2005	10.57	10.57	10.38	10.51	654,806	-0.06(-0.53%)
Aug 09, 2005	10.51	10.57	10.23	10.57	1,088,741	+0.06(+0.54%)
Aug 08, 2005	10.71	10.74	10.48	10.51	960,122	-0.23(-2.10%)
Aug 05, 2005	10.74	10.82	10.71	10.74	530,621	-0.06(-0.57%)
Aug 04, 2005	11.00	11.00	10.74	10.80	367,230	-0.20(-1.79%)
Aug 03, 2005	10.74	11.04	10.73	11.00	191,066	+0.24(+2.20%)
Aug 02, 2005	10.73	10.77	10.69	10.76	305,316	+0.02(+0.21%)
Aug 01, 2005	10.68	10.77	10.61	10.74	952,671	+0.06(+0.58%)
Jul 29, 2005	10.66	10.72	10.58	10.68	527,428	+0.01(+0.11%)
Jul 28, 2005	10.41	10.67	10.32	10.66	340,442	+0.21(+1.99%)
Jul 27, 2005	10.48	10.51	10.31	10.46	858,113	+0.01(+0.11%)
Jul 26, 2005	10.41	10.48	10.26	10.45	749,541	+0.06(+0.54%)
Jul 25, 2005	10.17	10.41	10.15	10.39	843,211	+0.12(+1.21%)
Jul 22, 2005	10.28	10.31	10.20	10.26	1,262,599	+0.01(+0.06%)
Jul 21, 2005	10.23	10.37	10.15	10.26	3,357,589	+0.23(+2.25%)
Jul 20, 2005	9.814	10.17	9.814	10.03	715,656	+0.19(+1.95%)
Jul 19, 2005	9.780	9.893	9.752	9.842	69,365	+0.02(+0.23%)
Jul 18, 2005	9.718	9.932	9.639	9.819	676,272	+0.10(+1.04%)
Jul 15, 2005	9.909	9.909	9.599	9.718	1,223,747	-0.21(-2.10%)
Jul 14, 2005	10.06	10.08	9.836	9.926	462,143	-0.21(-2.06%)
Jul 13, 2005	10.15	10.20	10.11	10.13	57,834	-0.03(-0.28%)
Jul 12, 2005	10.11	10.39	10.11	10.16	167,294	+0.08(+0.78%)
Jul 11, 2005	10.11	10.19	9.994	10.08	104,847	+0.02(+0.22%)
Jul 08, 2005	9.859	10.15	9.757	10.06	61,737	+0.21(+2.18%)
Jul 07, 2005	9.752	9.904	9.667	9.847	38,319	-0.03(-0.29%)
Jul 06, 2005	9.921	10.06	9.876	9.876	134,119	-0.07(-0.74%)
Jul 05, 2005	10.01	10.13	9.893	9.949	77,349	-0.06(-0.56%)
Jul 01, 2005	9.780	10.23	9.746	10.01	65,817	+0.21(+2.13%)
Jun 30, 2005	9.729	9.859	9.723	9.797	45,770	+0.10(+0.99%)
Jun 29, 2005	9.526	9.723	9.492	9.701	42,222	+0.12(+1.24%)
Jun 28, 2005	9.453	9.712	9.453	9.583	81,606	+0.17(+1.80%)
Jun 27, 2005	9.752	9.859	9.413	9.413	188,405	-0.24(-2.51%)
Jun 24, 2005	9.306	9.695	9.261	9.656	901,223	+0.34(+3.63%)
Jun 23, 2005	9.188	9.661	9.165	9.318	408,211	+0.13(+1.41%)
Jun 22, 2005	9.306	9.413	9.165	9.188	151,682	-0.05(-0.49%)
Jun 21, 2005	8.968	9.413	8.968	9.233	233,998	+0.21(+2.38%)
Jun 20, 2005	9.047	9.086	8.957	9.019	49,141	-0.06(-0.62%)
Jun 17, 2005	9.165	9.171	8.962	9.075	335,475	-0.10(-1.11%)
Jun 16, 2005	9.132	9.323	9.092	9.177	125,780	+0.02(+0.18%)
Jun 15, 2005	8.923	9.160	8.906	9.160	193,017	+0.29(+3.31%)
Jun 14, 2005	8.771	9.019	8.743	8.867	110,524	+0.05(+0.51%)
Jun 13, 2005	8.889	9.013	8.534	8.822	391,535	-0.19(-2.13%)
Jun 10, 2005	9.019	9.047	8.991	9.013	392,422	-0.01(-0.06%)
Jun 09, 2005	8.878	9.058	8.709	9.019	263,093	+0.12(+1.39%)
Jun 08, 2005	8.652	8.962	8.652	8.895	131,280	+0.30(+3.54%)
Jun 07, 2005	8.602	8.652	8.506	8.590	160,730	+0.02(+0.26%)
Jun 06, 2005	8.579	8.669	8.444	8.568	148,134	+0.02(+0.20%)
Jun 03, 2005	8.596	8.686	8.478	8.551	77,526	+0.01(+0.07%)
Jun 02, 2005	8.483	8.624	8.399	8.545	67,591	+0.06(+0.73%)
Jun 01, 2005	8.478	8.562	8.444	8.483	81,429	+0.03(+0.33%)
May 31, 2005	8.568	8.568	8.371	8.455	43,641	-0.07(-0.86%)
May 27, 2005	8.506	8.562	8.455	8.528	83,380	+0.04(+0.46%)
May 26, 2005	8.512	8.540	8.472	8.489	80,542	+0.03(+0.33%)
May 25, 2005	8.466	8.557	8.427	8.461	59,076	-0.03(-0.33%)
May 24, 2005	8.528	8.585	8.410	8.489	285,269	-0.10(-1.12%)
May 23, 2005	8.450	8.703	8.410	8.585	128,087	+0.14(+1.60%)
May 20, 2005	8.314	8.461	8.286	8.450	83,558	+0.16(+1.90%)
May 19, 2005	8.258	8.314	8.258	8.292	145,650	+0.06(+0.75%)
May 18, 2005	8.185	8.314	8.173	8.230	208,097	+0.07(+0.90%)
May 17, 2005	8.314	8.314	8.100	8.156	266,109	-0.05(-0.62%)
May 16, 2005	8.072	8.286	7.779	8.207	148,843	+0.14(+1.68%)
May 13, 2005	8.173	8.173	8.004	8.072	143,166	-0.10(-1.24%)
May 12, 2005	8.202	8.230	8.083	8.173	131,990	-0.06(-0.68%)
May 11, 2005	8.388	8.388	8.168	8.230	55,882	-0.16(-1.88%)
May 10, 2005	8.472	8.472	8.134	8.388	122,765	-0.06(-0.67%)
May 09, 2005	8.241	8.444	8.224	8.444	25,901	+0.18(+2.18%)
May 06, 2005	8.427	8.506	8.117	8.264	70,430	-0.14(-1.61%)
May 05, 2005	8.427	8.528	8.359	8.399	109,282	+0.01(+0.07%)
May 04, 2005	8.218	8.421	8.173	8.393	384,616	+0.17(+2.13%)
May 03, 2005	8.072	8.218	8.072	8.218	65,995	+0.11(+1.32%)
May 02, 2005	8.072	8.151	8.072	8.111	128,264	+0.07(+0.84%)
Apr 29, 2005	8.004	8.089	7.886	8.044	179,889	+0.10(+1.21%)
Apr 28, 2005	7.965	8.089	7.891	7.948	70,785	-0.03(-0.42%)
Apr 27, 2005	7.891	8.021	7.875	7.982	414,066	+0.08(+1.00%)
Apr 26, 2005	7.931	7.976	7.835	7.903	69,543	-0.06(-0.71%)
Apr 25, 2005	7.920	8.021	7.852	7.959	376,101	+0.07(+0.86%)
Apr 22, 2005	7.948	7.948	7.807	7.891	136,957	-0.04(-0.50%)
Apr 21, 2005	7.891	8.032	7.835	7.931	188,582	+0.05(+0.64%)
Apr 20, 2005	7.869	7.891	7.807	7.880	177,938	-0.01(-0.14%)
Apr 19, 2005	7.835	7.993	7.835	7.891	125,248	+0.09(+1.16%)
Apr 18, 2005	7.824	7.891	7.756	7.801	156,649	+0.01(+0.07%)
Apr 15, 2005	7.835	7.891	7.790	7.796	115,136	-0.04(-0.50%)
Apr 14, 2005	7.987	8.066	7.835	7.835	69,365	-0.14(-1.77%)
Apr 13, 2005	8.089	8.089	7.779	7.976	70,252	-0.14(-1.74%)
Apr 12, 2005	7.869	8.117	7.705	8.117	86,929	+0.25(+3.23%)
Apr 11, 2005	7.931	7.959	7.835	7.863	119,039	-0.04(-0.50%)
Apr 08, 2005	8.190	8.190	7.903	7.903	82,848	-0.23(-2.84%)
Apr 07, 2005	8.179	8.224	8.044	8.134	44,883	-0.10(-1.16%)
Apr 06, 2005	8.032	8.230	8.004	8.230	115,846	+0.25(+3.11%)
Apr 05, 2005	8.072	8.078	7.925	7.982	226,547	-0.09(-1.12%)
Apr 04, 2005	8.089	8.106	7.813	8.072	121,168	+0.01(+0.07%)
Apr 01, 2005	8.156	8.179	7.976	8.066	157,181	-0.03(-0.42%)
Mar 31, 2005	8.269	8.303	8.027	8.100	72,913	-0.17(-2.11%)
Mar 30, 2005	8.230	8.275	7.970	8.275	110,169	+0.10(+1.24%)
Mar 29, 2005	8.185	8.230	8.134	8.173	92,783	-0.01(-0.07%)
Mar 28, 2005	8.123	8.202	8.072	8.179	78,590	+0.00(+0.00%)
Mar 24, 2005	8.055	8.292	8.055	8.179	138,731	+0.15(+1.82%)
Mar 23, 2005	7.841	8.032	7.767	8.032	107,862	+0.19(+2.44%)
Mar 22, 2005	7.948	7.976	7.751	7.841	251,916	-0.13(-1.63%)
Mar 21, 2005	8.032	8.061	7.829	7.970	199,581	+0.02(+0.28%)
Mar 18, 2005	7.920	7.948	7.841	7.948	177,583	+0.07(+0.93%)
Mar 17, 2005	7.920	7.920	7.863	7.875	57,124	-0.02(-0.21%)
Mar 16, 2005	8.015	8.015	7.869	7.891	124,893	-0.10(-1.20%)
Mar 15, 2005	8.275	8.348	7.880	7.987	197,985	-0.26(-3.21%)
Mar 14, 2005	7.908	8.252	7.880	8.252	42,400	+0.37(+4.72%)
Mar 11, 2005	7.982	8.010	7.846	7.880	362,440	-0.19(-2.31%)
Mar 10, 2005	8.032	8.117	8.004	8.066	109,814	+0.03(+0.35%)
Mar 09, 2005	7.976	8.106	7.891	8.038	82,848	+0.01(+0.07%)
Mar 08, 2005	8.202	8.202	8.027	8.032	28,739	-0.15(-1.86%)
Mar 07, 2005	8.173	8.286	8.145	8.185	76,816	+0.02(+0.21%)
Mar 04, 2005	8.145	8.258	8.117	8.168	321,282	+0.05(+0.56%)
Mar 03, 2005	8.202	8.314	8.061	8.123	37,787	-0.05(-0.62%)
Mar 02, 2005	8.004	8.269	8.004	8.173	101,298	+0.14(+1.75%)
Mar 01, 2005	8.089	8.089	7.745	8.032	230,450	-0.05(-0.56%)
Feb 28, 2005	7.891	8.145	7.891	8.078	118,152	+0.16(+1.99%)
Feb 25, 2005	7.891	7.931	7.891	7.920	95,799	+0.04(+0.50%)
Feb 24, 2005	7.835	7.891	7.739	7.880	44,528	+0.07(+0.94%)
Feb 23, 2005	7.824	7.863	7.779	7.807	98,283	-0.02(-0.22%)
Feb 22, 2005	7.863	7.886	7.722	7.824	83,558	-0.07(-0.86%)
Feb 18, 2005	7.920	7.948	7.846	7.891	139,796	+0.00(+0.00%)
Feb 17, 2005	8.145	8.145	7.869	7.891	125,248	-0.28(-3.45%)
Feb 16, 2005	8.117	8.202	8.117	8.173	205,081	+0.02(+0.21%)
Feb 15, 2005	8.179	8.235	8.061	8.156	159,133	-0.02(-0.21%)
Feb 14, 2005	8.230	8.247	8.117	8.173	213,951	-0.03(-0.41%)
Feb 11, 2005	7.920	8.230	7.891	8.207	223,176	+0.25(+3.19%)
Feb 10, 2005	7.835	8.015	7.835	7.954	133,764	+0.15(+1.88%)
Feb 09, 2005	7.903	7.920	7.801	7.807	216,435	-0.08(-1.07%)
Feb 08, 2005	7.863	7.942	7.852	7.891	446,708	-0.03(-0.36%)
Feb 07, 2005	7.835	7.976	7.835	7.920	85,687	+0.05(+0.64%)
Feb 04, 2005	7.880	7.920	7.852	7.869	218,032	-0.01(-0.14%)
Feb 03, 2005	7.875	7.920	7.807	7.880	90,831	+0.02(+0.22%)
Feb 02, 2005	7.807	7.908	7.801	7.863	209,516	+0.08(+1.09%)
Feb 01, 2005	7.751	7.796	7.666	7.779	182,550	+0.00(+0.00%)
Jan 31, 2005	7.807	7.891	7.773	7.779	114,959	+0.00(+0.00%)
Jan 28, 2005	7.722	7.796	7.694	7.779	85,332	+0.06(+0.73%)
Jan 27, 2005	7.683	7.779	7.649	7.722	376,101	-0.01(-0.07%)
Jan 26, 2005	7.638	7.801	7.638	7.728	186,808	+0.12(+1.56%)
Jan 25, 2005	7.610	7.700	7.610	7.610	108,395	-0.01(-0.15%)
Jan 24, 2005	7.722	7.751	7.581	7.621	85,154	-0.05(-0.59%)
Jan 21, 2005	7.666	7.689	7.587	7.666	91,186	+0.02(+0.29%)
Jan 20, 2005	7.666	7.694	7.553	7.643	74,688	-0.05(-0.66%)
Jan 19, 2005	7.722	7.818	7.610	7.694	414,420	-0.03(-0.36%)
Jan 18, 2005	7.604	7.779	7.457	7.722	329,798	+0.06(+0.81%)
Jan 14, 2005	7.542	7.762	7.542	7.660	49,851	+0.12(+1.65%)
Jan 13, 2005	7.497	7.666	7.486	7.536	137,489	+0.04(+0.53%)
Jan 12, 2005	7.480	7.553	7.441	7.497	197,985	+0.02(+0.30%)
Jan 11, 2005	7.497	7.627	7.356	7.474	241,982	-0.02(-0.30%)
Jan 10, 2005	7.441	7.745	7.384	7.497	141,570	+0.02(+0.30%)
Jan 07, 2005	7.565	7.565	7.373	7.474	220,515	-0.07(-0.97%)
Jan 06, 2005	7.384	7.694	7.328	7.548	165,519	+0.11(+1.44%)
Jan 05, 2005	7.666	7.700	7.046	7.441	539,314	-0.25(-3.30%)
Jan 04, 2005	7.672	7.762	7.638	7.694	273,915	+0.03(+0.44%)