Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 19.05 19.17 18.95 19.07 3,957,204 +0.05(+0.26%)
Mar 30, 2005 18.91 19.05 18.88 19.02 3,762,032 +0.15(+0.79%)
Mar 29, 2005 19.09 19.25 18.82 18.87 3,896,720 -0.30(-1.58%)
Mar 28, 2005 19.33 19.39 19.08 19.18 3,144,033 -0.06(-0.33%)
Mar 24, 2005 19.25 19.45 19.24 19.24 2,507,274 -0.01(-0.04%)
Mar 23, 2005 19.14 19.35 19.14 19.25 4,043,169 -0.08(-0.41%)
Mar 22, 2005 19.41 19.61 19.33 19.33 3,759,231 -0.13(-0.68%)
Mar 21, 2005 19.46 19.59 19.35 19.46 3,162,515 +0.06(+0.33%)
Mar 18, 2005 19.27 19.46 19.20 19.40 9,413,620 +0.13(+0.67%)
Mar 17, 2005 19.28 19.38 19.21 19.27 3,720,309 -0.03(-0.17%)
Mar 16, 2005 19.28 19.43 19.20 19.30 3,484,254 -0.07(-0.39%)
Mar 15, 2005 19.57 19.64 19.34 19.37 3,974,565 -0.10(-0.53%)
Mar 14, 2005 19.50 19.61 19.39 19.48 4,988,787 +0.01(+0.07%)
Mar 11, 2005 19.56 19.71 19.41 19.46 3,381,488 -0.09(-0.47%)
Mar 10, 2005 19.48 19.61 19.42 19.56 3,283,202 +0.05(+0.26%)
Mar 09, 2005 19.56 19.73 19.46 19.51 4,218,740 -0.22(-1.10%)
Mar 08, 2005 19.86 19.90 19.68 19.72 3,544,738 -0.20(-1.02%)
Mar 07, 2005 20.00 20.13 19.91 19.93 3,953,563 -0.05(-0.23%)
Mar 04, 2005 19.80 20.00 19.64 19.97 3,097,831 +0.34(+1.75%)
Mar 03, 2005 19.65 19.77 19.51 19.63 3,268,921 -0.02(-0.09%)
Mar 02, 2005 19.50 19.84 19.35 19.65 3,323,244 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.