Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.71	11.71	11.55	11.60	3,915,872	-0.16(-1.38%)
Jul 28, 2005	11.68	11.80	11.64	11.76	3,686,111	+0.16(+1.40%)
Jul 27, 2005	11.44	11.62	11.42	11.60	5,557,768	+0.19(+1.66%)
Jul 26, 2005	11.46	11.46	11.38	11.41	5,632,008	-0.14(-1.17%)
Jul 25, 2005	11.60	11.66	11.50	11.55	6,467,965	-0.06(-0.52%)
Jul 22, 2005	11.60	11.61	11.48	11.61	5,913,390	-0.10(-0.87%)
Jul 21, 2005	11.57	11.74	11.52	11.71	17,730,204	+0.12(+1.05%)
Jul 20, 2005	11.27	11.67	11.19	11.59	10,707,985	+0.08(+0.73%)
Jul 19, 2005	11.42	11.57	11.34	11.50	5,494,492	+0.01(+0.12%)
Jul 18, 2005	11.52	11.60	11.48	11.49	3,825,319	-0.13(-1.13%)
Jul 15, 2005	11.58	11.65	11.52	11.62	4,915,486	-0.12(-1.06%)
Jul 14, 2005	11.72	11.77	11.68	11.75	6,376,434	+0.04(+0.32%)
Jul 13, 2005	11.75	11.75	11.63	11.71	5,257,922	-0.03(-0.23%)
Jul 12, 2005	11.53	11.78	11.53	11.74	7,240,252	+0.34(+2.96%)
Jul 11, 2005	11.26	11.43	11.24	11.40	3,506,156	+0.20(+1.81%)
Jul 08, 2005	10.94	11.21	10.94	11.20	4,032,102	+0.25(+2.31%)
Jul 07, 2005	10.77	11.02	10.72	10.94	4,683,640	-0.06(-0.58%)
Jul 06, 2005	11.06	11.12	10.99	11.01	3,963,708	+0.05(+0.43%)
Jul 05, 2005	10.90	10.99	10.89	10.96	3,665,808	+0.10(+0.90%)