Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.65	11.87	11.52	11.76	648,213	+0.08(+0.68%)
Aug 30, 2005	11.82	11.85	11.49	11.68	319,340	-0.15(-1.25%)
Aug 29, 2005	11.21	11.82	10.94	11.82	550,503	+0.46(+4.08%)
Aug 26, 2005	11.82	11.83	11.28	11.36	311,436	-0.37(-3.19%)
Aug 25, 2005	11.59	11.85	11.59	11.74	250,358	+0.16(+1.36%)
Aug 24, 2005	11.39	11.96	11.29	11.58	617,999	-0.08(-0.68%)
Aug 23, 2005	12.03	12.08	11.50	11.66	654,452	-0.33(-2.72%)
Aug 22, 2005	12.04	12.19	11.83	11.98	401,058	+0.15(+1.25%)
Aug 19, 2005	11.81	12.41	11.79	11.83	1,193,282	-0.06(-0.50%)
Aug 18, 2005	12.03	12.08	11.67	11.89	1,208,735	-0.08(-0.66%)
Aug 17, 2005	11.07	12.08	11.07	11.97	2,667,248	+0.95(+8.59%)
Aug 16, 2005	11.26	11.29	10.85	11.03	1,367,352	+0.08(+0.72%)
Aug 15, 2005	10.79	11.02	10.60	10.95	1,610,104	+0.31(+2.87%)
Aug 12, 2005	10.06	10.67	9.960	10.64	6,818,208	+0.63(+6.30%)
Aug 11, 2005	9.724	10.26	9.694	10.01	622,524	+0.28(+2.84%)
Aug 10, 2005	9.773	9.960	9.576	9.734	578,617	-0.10(-1.00%)
Aug 09, 2005	9.517	9.882	9.438	9.832	338,203	+0.36(+3.75%)
Aug 08, 2005	9.556	9.615	9.388	9.477	223,949	-0.04(-0.41%)
Aug 05, 2005	9.073	9.645	9.053	9.517	328,335	+0.41(+4.55%)
Aug 04, 2005	9.615	9.665	9.093	9.102	474,025	-0.57(-5.91%)
Aug 03, 2005	9.714	9.724	9.566	9.674	315,050	+0.01(+0.10%)
Aug 02, 2005	9.497	9.665	9.438	9.665	363,103	+0.24(+2.51%)