Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.918	9.508	8.918	9.430	841,324	+0.52(+5.86%)
Jul 28, 2005	9.154	9.154	8.819	8.908	638,427	-0.08(-0.88%)
Jul 27, 2005	9.351	9.351	8.800	8.987	644,392	-0.36(-3.89%)
Jul 26, 2005	9.617	9.636	9.302	9.351	395,985	-0.27(-2.76%)
Jul 25, 2005	9.597	9.774	9.597	9.617	254,737	+0.02(+0.21%)
Jul 22, 2005	10.02	10.25	9.597	9.597	436,204	-0.42(-4.22%)
Jul 21, 2005	10.48	10.48	9.784	10.02	777,802	-0.46(-4.41%)
Jul 20, 2005	9.351	10.56	9.056	10.48	1,060,210	+1.11(+11.87%)
Jul 19, 2005	9.006	9.430	9.006	9.371	369,636	+0.38(+4.27%)
Jul 18, 2005	9.381	9.548	8.947	8.987	209,915	-0.41(-4.40%)
Jul 15, 2005	9.154	9.479	9.026	9.400	638,344	+0.18(+1.92%)
Jul 14, 2005	9.696	9.755	8.957	9.223	526,766	+0.26(+2.85%)
Jul 13, 2005	8.603	9.184	8.554	8.967	540,205	+0.36(+4.23%)
Jul 12, 2005	8.042	8.711	7.963	8.603	943,022	+0.56(+6.98%)
Jul 11, 2005	7.914	8.160	7.776	8.042	434,540	+0.09(+1.11%)
Jul 08, 2005	7.638	8.002	7.638	7.953	442,718	+0.31(+4.12%)
Jul 07, 2005	7.628	7.786	7.619	7.638	229,988	-0.22(-2.76%)
Jul 06, 2005	7.924	7.943	7.737	7.855	353,260	-0.06(-0.75%)
Jul 05, 2005	7.934	7.934	7.776	7.914	435,733	-0.02(-0.31%)