Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	25.52	25.66	25.33	25.40	323,812	-0.15(-0.59%)
Mar 30, 2005	25.18	25.64	25.11	25.55	330,199	+0.49(+1.97%)
Mar 29, 2005	25.48	25.53	24.96	25.05	533,156	-0.41(-1.61%)
Mar 28, 2005	25.63	25.76	25.36	25.47	487,080	-0.03(-0.11%)
Mar 24, 2005	25.20	25.71	25.13	25.49	479,018	+0.40(+1.60%)
Mar 23, 2005	25.25	25.25	24.91	25.09	226,940	-0.11(-0.44%)
Mar 22, 2005	24.88	25.48	24.88	25.20	629,063	+0.54(+2.18%)
Mar 21, 2005	24.13	24.74	24.11	24.67	287,103	+0.54(+2.22%)
Mar 18, 2005	24.64	24.79	24.12	24.13	490,147	-0.35(-1.42%)
Mar 17, 2005	24.18	24.67	24.07	24.48	364,327	+0.26(+1.08%)
Mar 16, 2005	24.45	24.54	24.09	24.22	270,447	-0.24(-0.99%)
Mar 15, 2005	24.82	25.08	24.46	24.46	233,511	-0.45(-1.81%)
Mar 14, 2005	24.47	24.91	24.47	24.91	211,708	+0.40(+1.64%)
Mar 11, 2005	24.81	24.96	24.39	24.51	223,425	-0.35(-1.42%)
Mar 10, 2005	24.67	25.13	24.53	24.86	308,306	+0.19(+0.76%)
Mar 09, 2005	25.01	25.04	24.67	24.67	205,454	-0.35(-1.41%)
Mar 08, 2005	25.25	25.53	24.93	25.03	359,446	-0.28(-1.11%)
Mar 07, 2005	25.73	25.73	25.21	25.31	263,141	-0.33(-1.28%)
Mar 04, 2005	25.28	25.75	25.12	25.64	452,779	+0.44(+1.75%)
Mar 03, 2005	25.73	25.85	24.91	25.20	411,366	-0.42(-1.62%)
Mar 02, 2005	25.56	25.85	25.39	25.61	458,426	+0.09(+0.36%)