Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.060	4.090	3.801	4.087	28,467	+0.03(+0.67%)
Dec 29, 2005	3.950	4.060	3.650	4.060	44,650	+0.10(+2.53%)
Dec 28, 2005	3.860	4.000	3.400	3.960	67,700	+0.06(+1.54%)
Dec 27, 2005	4.000	4.070	3.830	3.900	26,500	-0.07(-1.76%)
Dec 23, 2005	3.670	3.970	3.570	3.970	20,974	+0.31(+8.47%)
Dec 22, 2005	3.640	3.660	3.480	3.660	12,002	+0.18(+5.17%)
Dec 21, 2005	3.710	3.710	3.480	3.480	6,598	-0.00(-0.06%)
Dec 20, 2005	3.660	3.727	3.400	3.482	4,950	+0.06(+1.81%)
Dec 19, 2005	3.420	3.420	3.420	3.420	0	+0.00(+0.00%)
Dec 16, 2005	3.490	3.490	3.410	3.420	1,080	-0.03(-0.87%)
Dec 15, 2005	3.450	3.450	3.400	3.450	5,300	-0.02(-0.58%)
Dec 14, 2005	3.470	3.500	3.410	3.470	3,650	+0.00(+0.00%)
Dec 13, 2005	3.470	3.540	3.470	3.470	3,500	+0.07(+2.06%)
Dec 12, 2005	3.410	3.410	3.400	3.400	772	-0.01(-0.29%)
Dec 09, 2005	3.520	3.520	3.410	3.410	3,200	-0.07(-2.01%)
Dec 08, 2005	3.440	3.530	3.440	3.480	13,000	+0.04(+1.16%)
Dec 07, 2005	3.460	3.460	3.440	3.440	5,527	-0.01(-0.29%)
Dec 06, 2005	3.550	3.550	3.440	3.450	5,037	-0.10(-2.82%)
Dec 05, 2005	3.471	3.550	3.471	3.550	1,749	+0.05(+1.43%)
Dec 02, 2005	3.490	3.540	3.429	3.500	2,177	+0.09(+2.64%)