Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	34.15	34.17	33.48	33.62	1,926,700	-0.55(-1.62%)
Sep 29, 2005	34.80	35.17	34.00	34.17	2,542,400	-0.47(-1.34%)
Sep 28, 2005	33.55	34.90	33.02	34.64	3,352,600	+1.09(+3.25%)
Sep 27, 2005	33.40	33.95	33.07	33.55	2,142,400	-0.23(-0.70%)
Sep 26, 2005	32.80	33.92	32.24	33.78	3,548,300	+0.16(+0.49%)
Sep 23, 2005	33.62	34.74	33.33	33.62	3,370,700	-1.31(-3.75%)
Sep 22, 2005	34.00	35.91	33.28	34.93	8,346,200	+1.55(+4.66%)
Sep 21, 2005	32.67	33.50	32.05	33.38	4,111,200	+1.75(+5.53%)
Sep 20, 2005	32.64	32.77	31.55	31.62	2,581,500	-1.31(-3.98%)
Sep 19, 2005	32.08	33.26	32.03	32.94	2,523,300	+1.67(+5.34%)
Sep 16, 2005	31.51	31.95	31.19	31.27	1,886,000	-0.13(-0.43%)
Sep 15, 2005	32.73	32.82	30.90	31.40	3,011,700	-1.26(-3.84%)
Sep 14, 2005	32.92	33.20	32.33	32.66	2,699,300	+0.12(+0.35%)
Sep 13, 2005	32.88	33.38	32.50	32.54	2,530,300	+0.01(+0.03%)
Sep 12, 2005	33.60	33.75	32.42	32.53	3,466,500	-1.16(-3.46%)
Sep 09, 2005	32.25	33.74	32.13	33.70	3,709,800	+1.90(+5.98%)
Sep 08, 2005	31.75	32.05	31.12	31.80	2,957,500	+0.05(+0.14%)
Sep 07, 2005	31.03	32.24	30.90	31.75	3,721,500	+0.73(+2.34%)
Sep 06, 2005	30.25	31.11	29.50	31.02	3,222,700	+1.50(+5.08%)
Sep 02, 2005	30.62	30.62	29.32	29.52	3,028,700	-1.09(-3.56%)