Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	39.90	40.03	39.70	40.00	73,700	+0.00(+0.00%)
Mar 30, 2005	39.35	40.00	39.35	40.00	51,400	+0.70(+1.78%)
Mar 29, 2005	40.20	40.25	39.13	39.30	82,300	-0.79(-1.97%)
Mar 28, 2005	40.15	40.36	39.80	40.09	80,600	+0.04(+0.10%)
Mar 24, 2005	40.00	40.25	39.95	40.05	52,200	+0.05(+0.12%)
Mar 23, 2005	40.00	40.08	39.67	40.00	125,700	-0.75(-1.84%)
Mar 22, 2005	40.70	41.37	40.62	40.75	154,800	-0.18(-0.44%)
Mar 21, 2005	41.45	41.45	40.40	40.93	91,000	-0.62(-1.49%)
Mar 18, 2005	41.19	41.55	41.08	41.55	140,700	+0.37(+0.90%)
Mar 17, 2005	41.00	41.39	40.60	41.18	72,500	+0.11(+0.27%)
Mar 16, 2005	41.00	41.51	40.88	41.07	81,000	+0.07(+0.17%)
Mar 15, 2005	42.00	42.24	40.90	41.00	90,600	-0.98(-2.33%)
Mar 14, 2005	41.97	42.15	41.70	41.98	64,200	-0.02(-0.05%)
Mar 11, 2005	41.96	42.25	41.90	42.00	91,500	+0.05(+0.12%)
Mar 10, 2005	42.06	42.36	41.91	41.95	82,000	-0.07(-0.17%)
Mar 09, 2005	42.54	42.54	41.70	42.02	64,300	-0.48(-1.13%)
Mar 08, 2005	43.75	43.95	42.50	42.50	53,300	-1.40(-3.19%)
Mar 07, 2005	43.65	44.25	43.59	43.90	213,100	+0.25(+0.57%)
Mar 04, 2005	44.75	44.75	42.71	43.65	300,200	-2.65(-5.72%)
Mar 03, 2005	45.33	46.50	45.33	46.30	40,900	+0.87(+1.92%)
Mar 02, 2005	45.20	45.85	45.05	45.43	34,400	+0.08(+0.18%)