Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	19.37	19.50	19.30	19.43	1,087,196	+0.07(+0.34%)
Sep 29, 2005	19.33	19.37	19.13	19.37	2,414,614	+0.04(+0.20%)
Sep 28, 2005	19.17	19.42	19.17	19.33	2,637,841	+0.14(+0.75%)
Sep 27, 2005	19.12	19.23	19.07	19.18	1,600,250	+0.07(+0.38%)
Sep 26, 2005	19.11	19.25	19.05	19.11	1,005,898	+0.08(+0.41%)
Sep 23, 2005	19.03	19.20	18.97	19.03	2,351,229	-0.12(-0.65%)
Sep 22, 2005	19.13	19.24	19.01	19.16	2,096,616	-0.03(-0.14%)
Sep 21, 2005	19.40	19.42	19.12	19.18	2,414,308	-0.22(-1.11%)
Sep 20, 2005	19.52	19.56	19.24	19.40	2,969,619	-0.16(-0.83%)
Sep 19, 2005	19.56	19.63	19.46	19.56	3,815,676	-0.03(-0.13%)
Sep 16, 2005	19.53	19.74	19.27	19.59	19,677,480	-0.03(-0.17%)
Sep 15, 2005	19.73	19.76	19.54	19.62	2,620,540	-0.12(-0.63%)
Sep 14, 2005	20.25	20.28	19.56	19.74	8,203,964	-0.44(-2.17%)
Sep 13, 2005	20.08	20.25	19.77	20.18	4,021,908	-0.06(-0.29%)
Sep 12, 2005	20.25	20.55	20.12	20.24	5,638,847	-0.07(-0.32%)
Sep 09, 2005	19.73	20.31	19.71	20.31	3,302,622	+0.59(+3.02%)
Sep 08, 2005	19.59	19.76	19.56	19.71	1,904,469	-0.01(-0.03%)
Sep 07, 2005	19.67	19.74	19.62	19.72	1,296,491	+0.05(+0.23%)
Sep 06, 2005	19.64	19.73	19.63	19.67	1,773,106	+0.07(+0.33%)
Sep 02, 2005	19.61	19.72	19.54	19.61	1,107,865	+0.01(+0.07%)