Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	19.95	20.01	19.73	19.73	1,577,591	-0.15(-0.76%)
Nov 29, 2005	20.07	20.16	19.84	19.88	2,061,708	-0.27(-1.36%)
Nov 28, 2005	20.26	20.31	20.12	20.16	942,053	-0.13(-0.64%)
Nov 25, 2005	20.40	20.44	20.27	20.29	617,165	-0.05(-0.26%)
Nov 23, 2005	20.15	20.44	20.15	20.34	1,518,339	+0.14(+0.68%)
Nov 22, 2005	20.18	20.42	20.14	20.20	2,937,773	-0.03(-0.13%)
Nov 21, 2005	19.63	20.28	19.54	20.23	4,256,618	+0.83(+4.28%)
Nov 18, 2005	19.40	19.41	19.15	19.40	1,624,135	+0.16(+0.85%)
Nov 17, 2005	19.12	19.28	19.07	19.24	1,035,447	+0.18(+0.96%)
Nov 16, 2005	19.16	19.16	18.98	19.05	1,136,496	-0.08(-0.44%)
Nov 15, 2005	19.22	19.31	19.01	19.14	997,477	-0.12(-0.64%)
Nov 14, 2005	19.27	19.33	19.18	19.26	481,667	+0.02(+0.10%)
Nov 11, 2005	19.26	19.28	19.12	19.24	473,246	-0.03(-0.14%)
Nov 10, 2005	19.00	19.31	19.00	19.27	1,191,767	+0.30(+1.58%)
Nov 09, 2005	19.03	19.06	18.91	18.97	1,686,754	-0.06(-0.31%)
Nov 08, 2005	19.01	19.11	18.94	19.03	738,883	-0.02(-0.10%)
Nov 07, 2005	19.01	19.16	19.03	19.05	576,439	+0.03(+0.17%)
Nov 04, 2005	19.08	19.12	18.99	19.01	936,694	-0.07(-0.34%)
Nov 03, 2005	18.94	19.16	18.48	19.08	649,470	+0.03(+0.17%)
Nov 02, 2005	19.02	19.25	19.02	19.05	1,345,943	-0.03(-0.17%)