Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.53	26.28	25.43	26.20	165,267	+0.84(+3.33%)
Jan 28, 2005	24.63	25.99	24.59	25.36	370,288	+0.91(+3.70%)
Jan 27, 2005	24.57	24.79	24.35	24.45	72,467	-0.12(-0.47%)
Jan 26, 2005	24.40	24.65	24.31	24.57	161,748	+0.25(+1.01%)
Jan 25, 2005	24.04	24.38	23.86	24.32	115,739	+0.35(+1.44%)
Jan 24, 2005	24.24	24.31	23.75	23.98	120,822	-0.31(-1.26%)
Jan 21, 2005	24.35	24.79	24.13	24.28	133,726	-0.11(-0.44%)
Jan 20, 2005	24.47	24.59	24.15	24.39	136,463	-0.15(-0.63%)
Jan 19, 2005	24.97	25.20	24.51	24.54	139,330	-0.43(-1.72%)
Jan 18, 2005	25.17	25.17	24.80	24.97	116,391	+0.21(+0.87%)
Jan 14, 2005	24.28	24.77	24.20	24.76	134,638	+0.61(+2.51%)
Jan 13, 2005	24.48	24.50	24.14	24.15	159,533	-0.28(-1.16%)
Jan 12, 2005	24.76	24.76	24.13	24.44	191,596	-0.28(-1.15%)
Jan 11, 2005	25.02	25.02	24.56	24.72	143,371	-0.49(-1.95%)
Jan 10, 2005	24.21	25.31	24.21	25.21	193,420	+0.83(+3.40%)
Jan 07, 2005	24.94	24.94	24.38	24.38	278,270	-0.51(-2.06%)
Jan 06, 2005	24.88	25.49	24.88	24.90	162,921	-0.12(-0.49%)
Jan 05, 2005	26.13	26.16	24.97	25.02	266,800	-1.27(-4.82%)
Jan 04, 2005	26.16	27.05	26.16	26.29	274,229	+0.21(+0.79%)