AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.35	11.41	11.25	11.34	1,656,780	-0.04(-0.37%)
Jul 28, 2005	11.12	11.42	10.96	11.38	2,663,729	+0.15(+1.32%)
Jul 27, 2005	11.34	11.36	11.14	11.23	2,232,442	-0.02(-0.19%)
Jul 26, 2005	11.39	11.49	11.25	11.25	3,007,682	-0.07(-0.62%)
Jul 25, 2005	11.40	11.48	11.24	11.32	1,696,978	-0.14(-1.23%)
Jul 22, 2005	11.41	11.47	11.32	11.47	2,584,039	-0.02(-0.18%)
Jul 21, 2005	11.52	11.60	11.19	11.49	3,150,784	-0.21(-1.81%)
Jul 20, 2005	11.57	11.72	11.48	11.70	1,316,506	+0.03(+0.24%)
Jul 19, 2005	11.78	11.81	11.57	11.67	3,317,523	-0.05(-0.42%)
Jul 18, 2005	11.72	11.77	11.61	11.72	1,628,046	-0.06(-0.48%)
Jul 15, 2005	11.55	11.83	11.49	11.78	3,146,254	+0.26(+2.27%)
Jul 14, 2005	11.66	11.72	11.30	11.52	3,143,848	-0.05(-0.43%)
Jul 13, 2005	11.42	11.59	11.42	11.57	1,890,612	+0.13(+1.17%)
Jul 12, 2005	11.44	11.54	11.36	11.43	1,419,976	-0.02(-0.19%)
Jul 11, 2005	11.50	11.58	11.40	11.45	4,208,264	+0.08(+0.75%)
Jul 08, 2005	11.24	11.52	11.19	11.37	2,329,825	+0.17(+1.51%)
Jul 07, 2005	10.99	11.27	10.98	11.20	2,890,058	-0.07(-0.63%)
Jul 06, 2005	11.69	11.74	11.18	11.27	4,024,539	-0.39(-3.33%)
Jul 05, 2005	11.71	11.78	11.50	11.66	2,722,470	-0.06(-0.54%)