Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.53	11.66	11.38	11.43	1,212,247	-0.10(-0.90%)
Dec 29, 2005	11.30	11.57	11.15	11.53	1,377,820	+0.22(+1.95%)
Dec 28, 2005	11.24	11.31	11.12	11.31	1,457,443	+0.24(+2.17%)
Dec 27, 2005	11.13	11.21	10.98	11.07	1,387,233	-0.02(-0.18%)
Dec 23, 2005	10.98	11.19	10.98	11.09	1,350,662	+0.01(+0.06%)
Dec 22, 2005	10.97	11.08	10.88	11.08	2,218,184	+0.30(+2.76%)
Dec 21, 2005	10.54	10.78	10.49	10.78	2,280,679	+0.25(+2.40%)
Dec 20, 2005	10.97	11.01	10.45	10.53	2,979,079	-0.38(-3.50%)
Dec 19, 2005	11.13	11.24	10.89	10.91	3,121,506	+0.12(+1.14%)
Dec 16, 2005	10.63	10.84	10.62	10.79	3,223,196	+0.18(+1.65%)
Dec 15, 2005	10.78	10.86	10.57	10.62	3,068,424	+0.01(+0.12%)
Dec 14, 2005	10.84	11.07	10.53	10.60	3,531,350	-0.30(-2.73%)
Dec 13, 2005	10.87	10.97	10.75	10.90	3,068,887	-0.06(-0.59%)
Dec 12, 2005	11.42	11.44	10.83	10.96	6,737,417	+0.19(+1.74%)
Dec 09, 2005	11.00	11.13	10.67	10.78	4,828,776	-0.07(-0.66%)
Dec 08, 2005	10.63	10.86	10.62	10.85	3,478,730	+0.30(+2.83%)
Dec 07, 2005	10.37	10.62	10.37	10.55	5,775,767	+0.43(+4.23%)
Dec 06, 2005	9.889	10.21	9.818	10.12	2,722,464	+0.23(+2.36%)
Dec 05, 2005	9.993	10.03	9.799	9.889	2,135,475	-0.08(-0.78%)
Dec 02, 2005	10.24	10.27	9.850	9.967	3,460,522	-0.16(-1.54%)