A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	43.01	43.46	42.36	42.80	4,640,944	+0.32(+0.75%)
Nov 29, 2005	42.09	43.23	41.92	42.48	8,333,489	-0.38(-0.90%)
Nov 28, 2005	45.31	45.31	42.87	42.87	6,100,900	-2.98(-6.49%)
Nov 25, 2005	46.06	46.28	45.69	45.84	787,517	-0.12(-0.27%)
Nov 23, 2005	45.85	46.58	44.90	45.96	4,484,356	-0.39(-0.85%)
Nov 22, 2005	45.90	46.40	45.76	46.36	3,928,141	+0.81(+1.77%)
Nov 21, 2005	45.11	45.57	44.59	45.55	3,048,160	+0.61(+1.37%)
Nov 18, 2005	45.22	45.24	44.28	44.94	3,884,915	+0.23(+0.52%)
Nov 17, 2005	45.41	45.64	44.28	44.71	5,072,060	-0.18(-0.40%)
Nov 16, 2005	44.16	44.92	43.50	44.88	4,520,712	+1.24(+2.84%)
Nov 15, 2005	43.67	45.02	43.18	43.64	4,975,016	-0.13(-0.29%)
Nov 14, 2005	44.19	44.25	43.33	43.77	3,462,100	+0.14(+0.33%)
Nov 11, 2005	43.11	43.75	42.70	43.63	4,097,038	+0.99(+2.32%)
Nov 10, 2005	44.36	44.51	42.54	42.64	6,755,591	-2.08(-4.64%)
Nov 09, 2005	44.78	45.96	44.18	44.71	6,917,617	-0.40(-0.88%)
Nov 08, 2005	43.78	45.24	43.45	45.11	7,362,761	+1.22(+2.79%)
Nov 07, 2005	44.99	44.98	43.74	43.89	4,495,807	-1.10(-2.45%)
Nov 04, 2005	45.71	45.76	44.45	44.99	4,284,829	-0.83(-1.82%)
Nov 03, 2005	45.36	45.91	45.10	45.83	4,633,215	+0.57(+1.26%)
Nov 02, 2005	43.58	45.38	43.40	45.26	7,448,354	+1.59(+3.65%)