Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.66	10.72	10.58	10.68	527,428	+0.01(+0.11%)
Jul 28, 2005	10.41	10.67	10.32	10.66	340,442	+0.21(+1.99%)
Jul 27, 2005	10.48	10.51	10.31	10.46	858,113	+0.01(+0.11%)
Jul 26, 2005	10.41	10.48	10.26	10.45	749,541	+0.06(+0.54%)
Jul 25, 2005	10.17	10.41	10.15	10.39	843,211	+0.12(+1.21%)
Jul 22, 2005	10.28	10.31	10.20	10.26	1,262,599	+0.01(+0.06%)
Jul 21, 2005	10.23	10.37	10.15	10.26	3,357,589	+0.23(+2.25%)
Jul 20, 2005	9.814	10.17	9.814	10.03	715,656	+0.19(+1.95%)
Jul 19, 2005	9.780	9.893	9.752	9.842	69,365	+0.02(+0.23%)
Jul 18, 2005	9.718	9.932	9.639	9.819	676,272	+0.10(+1.04%)
Jul 15, 2005	9.909	9.909	9.599	9.718	1,223,747	-0.21(-2.10%)
Jul 14, 2005	10.06	10.08	9.836	9.926	462,143	-0.21(-2.06%)
Jul 13, 2005	10.15	10.20	10.11	10.13	57,834	-0.03(-0.28%)
Jul 12, 2005	10.11	10.39	10.11	10.16	167,294	+0.08(+0.78%)
Jul 11, 2005	10.11	10.19	9.994	10.08	104,847	+0.02(+0.22%)
Jul 08, 2005	9.859	10.15	9.757	10.06	61,737	+0.21(+2.18%)
Jul 07, 2005	9.752	9.904	9.667	9.847	38,319	-0.03(-0.29%)
Jul 06, 2005	9.921	10.06	9.876	9.876	134,119	-0.07(-0.74%)
Jul 05, 2005	10.01	10.13	9.893	9.949	77,349	-0.06(-0.56%)