Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.294	7.528	7.294	7.466	127,837	+0.15(+1.99%)
Feb 25, 2005	7.294	7.330	7.294	7.320	103,651	+0.04(+0.50%)
Feb 24, 2005	7.242	7.294	7.153	7.283	48,178	+0.07(+0.94%)
Feb 23, 2005	7.231	7.268	7.189	7.216	106,339	-0.02(-0.22%)
Feb 22, 2005	7.268	7.288	7.137	7.231	90,407	-0.06(-0.86%)
Feb 18, 2005	7.320	7.346	7.252	7.294	151,254	+0.00(+0.00%)
Feb 17, 2005	7.528	7.528	7.273	7.294	135,515	-0.26(-3.45%)
Feb 16, 2005	7.502	7.580	7.502	7.554	221,891	+0.02(+0.21%)
Feb 15, 2005	7.559	7.611	7.450	7.539	172,177	-0.02(-0.21%)
Feb 14, 2005	7.606	7.622	7.502	7.554	231,488	-0.03(-0.41%)
Feb 11, 2005	7.320	7.606	7.294	7.585	241,470	+0.23(+3.19%)
Feb 10, 2005	7.242	7.408	7.242	7.351	144,728	+0.14(+1.88%)
Feb 09, 2005	7.304	7.320	7.210	7.216	234,176	-0.08(-1.07%)
Feb 08, 2005	7.268	7.341	7.257	7.294	483,324	-0.03(-0.36%)
Feb 07, 2005	7.242	7.372	7.242	7.320	92,710	+0.05(+0.64%)
Feb 04, 2005	7.283	7.320	7.257	7.273	235,903	-0.01(-0.14%)
Feb 03, 2005	7.278	7.320	7.216	7.283	98,277	+0.02(+0.21%)
Feb 02, 2005	7.216	7.309	7.210	7.268	226,690	+0.08(+1.09%)