Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.550	2.550	2.530	2.550	6,600	+0.00(+0.00%)
Jul 28, 2005	2.500	2.600	2.490	2.550	10,300	+0.01(+0.39%)
Jul 27, 2005	2.580	2.580	2.400	2.540	2,100	-0.01(-0.39%)
Jul 26, 2005	2.600	2.600	2.550	2.550	3,000	+0.05(+2.00%)
Jul 25, 2005	2.550	2.550	2.500	2.500	3,900	-0.07(-2.72%)
Jul 22, 2005	2.550	2.570	2.550	2.570	900	-0.02(-0.77%)
Jul 21, 2005	2.580	2.590	2.570	2.590	3,700	+0.08(+3.19%)
Jul 20, 2005	2.630	2.630	2.500	2.510	5,300	-0.14(-5.28%)
Jul 19, 2005	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 18, 2005	2.700	2.700	2.500	2.650	15,100	-0.10(-3.64%)
Jul 15, 2005	2.700	2.750	2.700	2.750	1,500	+0.09(+3.38%)
Jul 14, 2005	2.800	2.850	2.660	2.660	7,700	-0.15(-5.34%)
Jul 13, 2005	2.650	2.810	2.610	2.810	9,400	+0.19(+7.25%)
Jul 12, 2005	2.550	2.620	2.550	2.620	6,100	+0.03(+1.16%)
Jul 11, 2005	2.450	2.590	2.450	2.590	5,200	+0.00(+0.00%)
Jul 08, 2005	2.640	2.680	2.500	2.590	6,800	-0.05(-1.89%)
Jul 07, 2005	2.640	2.640	2.640	2.640	1,000	+0.03(+1.15%)
Jul 06, 2005	2.630	2.630	2.610	2.610	2,100	-0.03(-1.14%)
Jul 05, 2005	2.580	2.700	2.550	2.640	5,400	+0.14(+5.60%)