Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.28	10.70	10.28	10.61	318,649	+0.31(+2.97%)
Sep 29, 2005	10.47	10.54	9.891	10.31	1,450,839	-0.21(-1.97%)
Sep 28, 2005	10.85	10.89	10.50	10.51	1,136,266	+0.13(+1.23%)
Sep 27, 2005	10.73	10.73	10.35	10.38	743,411	-0.40(-3.75%)
Sep 26, 2005	10.70	10.88	10.69	10.79	284,040	+0.20(+1.86%)
Sep 23, 2005	10.59	10.70	10.35	10.59	248,784	+0.06(+0.56%)
Sep 22, 2005	10.53	10.63	10.26	10.53	315,683	+0.03(+0.28%)
Sep 21, 2005	10.83	10.83	10.30	10.50	651,189	-0.29(-2.65%)
Sep 20, 2005	11.32	11.43	10.77	10.79	442,192	-0.59(-5.20%)
Sep 19, 2005	11.29	11.48	11.12	11.38	312,796	+0.08(+0.70%)
Sep 16, 2005	11.26	11.39	11.15	11.30	1,109,233	+0.19(+1.69%)
Sep 15, 2005	11.53	11.59	10.90	11.11	703,597	-0.46(-4.00%)
Sep 14, 2005	11.64	11.78	11.42	11.58	395,767	-0.07(-0.59%)
Sep 13, 2005	12.21	12.23	11.62	11.65	789,324	-0.61(-4.99%)
Sep 12, 2005	12.38	12.69	12.23	12.26	580,615	-0.18(-1.43%)
Sep 09, 2005	12.19	12.56	12.19	12.44	522,755	+0.26(+2.11%)
Sep 08, 2005	12.18	12.22	11.93	12.18	392,373	+0.04(+0.33%)
Sep 07, 2005	11.93	12.24	11.86	12.14	534,659	+0.12(+0.98%)
Sep 06, 2005	11.78	12.08	11.75	12.02	643,192	+0.30(+2.52%)
Sep 02, 2005	11.59	11.91	11.55	11.73	324,593	+0.14(+1.19%)