Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.850	2.850	2.850	2.850	2,000	-0.06(-2.06%)
Aug 30, 2005	2.910	2.910	2.910	2.910	0	+0.00(+0.00%)
Aug 29, 2005	2.950	2.950	2.900	2.910	4,800	-0.05(-1.69%)
Aug 26, 2005	2.960	2.960	2.960	2.960	0	+0.00(+0.00%)
Aug 25, 2005	2.950	3.050	2.950	2.960	7,952	+0.00(+0.00%)
Aug 24, 2005	2.910	3.060	2.800	2.960	14,318	+0.12(+4.23%)
Aug 23, 2005	2.840	2.840	2.840	2.840	4,400	-0.00(-0.14%)
Aug 22, 2005	2.844	2.844	2.844	2.844	250	+0.14(+5.33%)
Aug 19, 2005	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Aug 18, 2005	2.710	2.710	2.700	2.700	1,174	-0.02(-0.74%)
Aug 17, 2005	2.710	2.743	2.650	2.720	14,600	-0.01(-0.40%)
Aug 16, 2005	2.730	2.780	2.730	2.731	4,200	-0.02(-0.87%)
Aug 15, 2005	2.740	2.830	2.700	2.755	14,400	+0.04(+1.65%)
Aug 12, 2005	2.710	2.710	2.710	2.710	973	-0.01(-0.36%)
Aug 11, 2005	2.710	2.720	2.710	2.720	200	+0.02(+0.74%)
Aug 10, 2005	2.560	2.700	2.560	2.700	10,400	+0.10(+3.85%)
Aug 09, 2005	2.610	2.610	2.600	2.600	2,400	+0.00(+0.00%)
Aug 08, 2005	2.600	2.600	2.600	2.600	481	+0.00(+0.00%)
Aug 05, 2005	2.600	2.620	2.600	2.600	2,578	+0.00(+0.00%)
Aug 04, 2005	2.600	2.610	2.600	2.600	4,713	-0.02(-0.76%)
Aug 03, 2005	2.630	2.630	2.620	2.620	5,697	+0.00(+0.00%)
Aug 02, 2005	2.630	2.630	2.620	2.620	1,554	+0.00(+0.00%)