US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	39.49	39.90	39.06	39.81	4,987,760	+0.71(+1.82%)
Aug 30, 2005	38.65	39.17	38.65	39.10	2,686,720	+0.20(+0.52%)
Aug 29, 2005	38.65	39.05	38.52	38.89	1,141,065	-0.23(-0.58%)
Aug 26, 2005	39.56	39.62	38.95	39.12	3,642,607	-0.40(-1.02%)
Aug 25, 2005	39.37	39.65	39.26	39.53	1,691,548	+0.22(+0.56%)
Aug 24, 2005	38.62	39.72	38.62	39.30	4,327,083	+0.10(+0.27%)
Aug 23, 2005	39.35	39.44	39.09	39.20	4,194,231	+0.05(+0.13%)
Aug 22, 2005	38.92	39.21	38.92	39.15	1,047,824	+0.18(+0.47%)
Aug 19, 2005	39.11	39.17	38.95	38.97	956,212	-0.17(-0.44%)
Aug 18, 2005	39.29	39.31	39.02	39.14	2,590,545	-0.28(-0.70%)
Aug 17, 2005	39.57	39.72	39.26	39.41	6,634,970	-0.37(-0.94%)
Aug 16, 2005	39.41	39.94	39.41	39.79	4,449,666	+0.10(+0.25%)
Aug 15, 2005	39.23	39.84	39.11	39.69	1,774,194	+0.40(+1.03%)
Aug 12, 2005	39.23	39.44	38.93	39.29	3,327,673	-0.07(-0.17%)
Aug 11, 2005	38.80	39.35	38.79	39.35	2,998,394	+0.55(+1.41%)
Aug 10, 2005	38.90	39.32	38.70	38.81	4,109,629	-0.09(-0.22%)
Aug 09, 2005	38.34	39.08	38.28	38.89	7,761,039	+0.58(+1.52%)
Aug 08, 2005	39.45	39.45	38.11	38.31	16,853,376	-1.32(-3.33%)
Aug 05, 2005	40.61	40.81	39.38	39.63	12,147,947	-1.59(-3.87%)
Aug 04, 2005	41.75	41.75	40.96	41.22	5,070,569	-0.58(-1.39%)
Aug 03, 2005	41.86	42.00	41.51	41.81	3,026,269	-0.13(-0.32%)
Aug 02, 2005	41.62	41.94	41.50	41.94	3,206,720	+0.43(+1.03%)