Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.823	6.875	6.645	6.699	551,778	-0.07(-1.01%)
Jul 28, 2005	6.697	6.845	6.658	6.768	1,252,882	+0.13(+1.96%)
Jul 27, 2005	6.697	6.699	6.562	6.638	508,073	+0.02(+0.26%)
Jul 26, 2005	6.699	6.699	6.508	6.621	821,293	-0.08(-1.16%)
Jul 25, 2005	6.458	6.796	6.458	6.699	2,248,997	+0.34(+5.34%)
Jul 22, 2005	6.144	6.397	6.116	6.360	424,304	+0.29(+4.69%)
Jul 21, 2005	6.120	6.183	6.057	6.075	582,736	-0.05(-0.74%)
Jul 20, 2005	6.120	6.178	6.093	6.120	757,556	-0.00(-0.02%)
Jul 19, 2005	6.068	6.150	6.061	6.121	626,441	+0.15(+2.46%)
Jul 18, 2005	5.933	6.008	5.931	5.974	329,610	+0.01(+0.18%)
Jul 15, 2005	6.008	6.008	5.952	5.964	418,841	-0.04(-0.73%)
Jul 14, 2005	6.098	6.141	5.972	6.008	573,630	-0.07(-1.14%)
Jul 13, 2005	5.975	6.156	5.917	6.077	828,577	+0.14(+2.39%)
Jul 12, 2005	5.807	5.969	5.780	5.935	823,114	+0.14(+2.46%)
Jul 11, 2005	5.667	5.821	5.662	5.793	1,323,903	+0.16(+2.84%)
Jul 08, 2005	5.642	5.709	5.620	5.633	641,009	+0.02(+0.32%)
Jul 07, 2005	5.546	5.615	5.463	5.615	376,957	+0.04(+0.79%)
Jul 06, 2005	5.598	5.598	5.530	5.571	254,947	-0.02(-0.41%)
Jul 05, 2005	5.656	5.656	5.560	5.594	289,546	-0.01(-0.22%)