Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	33.77	33.94	33.59	33.89	68,598	+0.01(+0.02%)
Jun 29, 2005	33.86	34.01	33.81	33.88	124,551	+0.11(+0.32%)
Jun 28, 2005	33.65	33.77	33.55	33.77	24,598	+0.17(+0.50%)
Jun 27, 2005	33.54	33.68	33.53	33.60	35,858	-0.42(-1.22%)
Jun 24, 2005	34.17	34.27	33.80	34.02	51,968	-0.07(-0.20%)
Jun 23, 2005	34.26	34.36	34.09	34.09	42,441	-0.12(-0.35%)
Jun 22, 2005	34.46	34.46	34.11	34.21	29,102	-0.05(-0.15%)
Jun 21, 2005	34.61	34.61	34.17	34.26	46,078	-0.29(-0.85%)
Jun 20, 2005	34.61	34.69	34.47	34.56	122,126	-0.03(-0.08%)
Jun 17, 2005	34.43	34.64	34.36	34.58	33,086	+0.39(+1.13%)
Jun 16, 2005	33.99	34.20	33.95	34.20	49,716	+0.03(+0.10%)
Jun 15, 2005	34.23	34.23	33.99	34.16	27,716	+0.08(+0.22%)
Jun 14, 2005	33.89	34.09	33.87	34.09	41,401	+0.28(+0.82%)
Jun 13, 2005	33.70	33.83	33.59	33.81	44,693	+0.16(+0.46%)
Jun 10, 2005	33.72	33.77	33.57	33.65	41,574	-0.07(-0.21%)
Jun 09, 2005	33.65	33.74	33.48	33.72	48,504	+0.03(+0.10%)
Jun 08, 2005	33.54	33.91	33.54	33.69	49,889	+0.14(+0.41%)
Jun 07, 2005	33.37	33.76	33.33	33.55	101,685	+0.28(+0.85%)
Jun 06, 2005	33.05	33.27	33.05	33.27	70,677	+0.25(+0.75%)
Jun 03, 2005	32.96	33.30	32.93	33.02	41,401	+0.01(+0.02%)
Jun 02, 2005	33.08	33.11	32.93	33.01	54,567	-0.12(-0.35%)