Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.870	2.900	2.830	2.830	4,200	-0.05(-1.74%)
Jun 29, 2005	2.990	3.130	2.870	2.880	3,505	+0.02(+0.70%)
Jun 28, 2005	2.870	2.870	2.860	2.860	500	-0.02(-0.69%)
Jun 27, 2005	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Jun 24, 2005	2.880	2.880	2.880	2.880	2,200	+0.07(+2.45%)
Jun 23, 2005	2.830	2.830	2.811	2.811	422	-0.11(-3.70%)
Jun 22, 2005	2.919	2.919	2.919	2.919	100	+0.12(+4.25%)
Jun 21, 2005	2.800	2.800	2.800	2.800	200	+0.00(+0.00%)
Jun 20, 2005	2.800	2.830	2.800	2.800	10,100	+0.05(+1.82%)
Jun 17, 2005	2.990	2.990	2.750	2.750	550	-0.06(-2.14%)
Jun 16, 2005	2.800	2.810	2.750	2.810	3,050	+0.01(+0.36%)
Jun 15, 2005	2.830	2.830	2.580	2.800	11,371	-0.03(-1.06%)
Jun 14, 2005	2.990	3.220	2.790	2.830	6,056	-0.22(-7.21%)
Jun 13, 2005	3.100	3.430	2.830	3.050	3,140	-0.08(-2.56%)
Jun 10, 2005	2.800	3.130	2.700	3.130	4,757	+0.38(+13.82%)
Jun 09, 2005	2.890	2.890	2.550	2.750	2,559	-0.13(-4.51%)
Jun 08, 2005	2.840	2.880	2.840	2.880	600	-0.09(-3.03%)
Jun 07, 2005	2.980	2.980	2.660	2.970	4,708	-0.03(-1.00%)
Jun 06, 2005	3.000	3.000	3.000	3.000	700	+0.00(+0.00%)
Jun 03, 2005	3.000	3.000	3.000	3.000	1,129	+0.00(+0.00%)
Jun 02, 2005	2.890	3.000	2.600	3.000	4,924	-0.03(-1.09%)