Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.589	5.672	5.542	5.574	267,361	-0.00(-0.07%)
Jun 29, 2005	5.625	5.630	5.565	5.578	178,881	-0.04(-0.65%)
Jun 28, 2005	5.505	5.619	5.495	5.615	207,733	+0.13(+2.37%)
Jun 27, 2005	5.476	5.500	5.443	5.485	219,274	+0.02(+0.38%)
Jun 24, 2005	5.576	5.576	5.452	5.464	523,181	-0.12(-2.14%)
Jun 23, 2005	5.729	5.729	5.578	5.584	230,815	-0.16(-2.72%)
Jun 22, 2005	5.808	5.815	5.719	5.740	144,259	-0.06(-1.00%)
Jun 21, 2005	5.754	5.835	5.754	5.797	201,963	+0.04(+0.75%)
Jun 20, 2005	5.890	5.890	5.745	5.754	215,427	-0.15(-2.53%)
Jun 17, 2005	5.914	5.965	5.891	5.903	488,559	+0.04(+0.71%)
Jun 16, 2005	5.709	5.862	5.709	5.862	648,206	+0.15(+2.68%)
Jun 15, 2005	5.747	5.747	5.664	5.709	555,880	-0.01(-0.21%)
Jun 14, 2005	5.660	5.810	5.660	5.721	625,125	+0.06(+1.08%)
Jun 13, 2005	5.462	5.685	5.459	5.660	763,614	+0.19(+3.41%)
Jun 10, 2005	5.425	5.578	5.425	5.473	684,752	+0.06(+1.08%)
Jun 09, 2005	5.313	5.446	5.285	5.415	503,947	+0.09(+1.70%)
Jun 08, 2005	5.219	5.394	5.219	5.324	357,763	+0.09(+1.77%)
Jun 07, 2005	5.313	5.342	5.228	5.232	496,253	-0.08(-1.46%)
Jun 06, 2005	5.295	5.329	5.212	5.309	246,203	+0.03(+0.51%)
Jun 03, 2005	5.456	5.459	5.282	5.282	269,284	-0.15(-2.71%)
Jun 02, 2005	5.457	5.459	5.429	5.429	334,682	-0.03(-0.51%)