Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	30.30	30.50	30.03	30.23	1,015,900	+0.08(+0.27%)
Jun 29, 2005	30.56	30.65	30.09	30.15	1,140,300	-0.11(-0.36%)
Jun 28, 2005	30.02	30.45	30.02	30.26	802,300	+0.37(+1.24%)
Jun 27, 2005	30.15	30.32	29.77	29.89	1,007,300	-0.46(-1.52%)
Jun 24, 2005	30.47	31.00	30.19	30.35	2,837,400	+0.38(+1.27%)
Jun 23, 2005	30.60	30.69	29.70	29.97	1,503,700	-0.63(-2.06%)
Jun 22, 2005	30.05	30.74	30.01	30.60	865,500	+0.60(+2.00%)
Jun 21, 2005	29.75	30.19	29.35	30.00	1,206,100	+0.10(+0.33%)
Jun 20, 2005	30.55	30.56	29.73	29.90	1,767,200	-0.81(-2.64%)
Jun 17, 2005	30.06	30.71	30.00	30.71	1,631,700	+0.61(+2.03%)
Jun 16, 2005	30.06	30.25	29.95	30.10	661,500	+0.04(+0.13%)
Jun 15, 2005	29.80	30.10	29.80	30.06	1,068,900	+0.30(+1.01%)
Jun 14, 2005	29.53	29.76	29.40	29.76	1,127,900	+0.17(+0.57%)
Jun 13, 2005	29.50	29.74	29.28	29.59	870,300	+0.04(+0.14%)
Jun 10, 2005	29.40	29.58	29.29	29.55	753,100	+0.18(+0.61%)
Jun 09, 2005	29.30	29.38	29.00	29.37	755,500	+0.09(+0.31%)
Jun 08, 2005	29.59	29.59	29.15	29.28	602,500	-0.38(-1.28%)
Jun 07, 2005	29.08	29.76	28.96	29.66	1,453,100	+0.73(+2.52%)
Jun 06, 2005	28.65	28.99	28.35	28.93	589,300	+0.28(+0.98%)
Jun 03, 2005	28.75	28.79	28.35	28.65	824,200	-0.33(-1.14%)
Jun 02, 2005	29.14	29.14	28.81	28.98	784,100	-0.01(-0.03%)