Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.393	2.479	2.393	2.433	932,349	+0.04(+1.65%)
Jun 29, 2005	2.308	2.426	2.308	2.393	759,135	+0.05(+1.97%)
Jun 28, 2005	2.327	2.354	2.308	2.347	318,366	-0.01(-0.56%)
Jun 27, 2005	2.354	2.373	2.308	2.360	274,532	-0.01(-0.28%)
Jun 24, 2005	2.367	2.400	2.327	2.367	249,657	+0.02(+0.84%)
Jun 23, 2005	2.373	2.446	2.334	2.347	588,652	-0.01(-0.56%)
Jun 22, 2005	2.367	2.406	2.341	2.360	318,366	-0.05(-1.92%)
Jun 21, 2005	2.406	2.426	2.321	2.406	581,675	-0.03(-1.08%)
Jun 20, 2005	2.598	2.604	2.413	2.433	647,805	-0.09(-3.40%)
Jun 17, 2005	2.466	2.565	2.466	2.519	791,897	+0.06(+2.41%)
Jun 16, 2005	2.406	2.472	2.406	2.459	881,386	+0.09(+3.90%)
Jun 15, 2005	2.380	2.400	2.360	2.367	370,998	+0.03(+1.13%)
Jun 14, 2005	2.367	2.367	2.321	2.341	182,768	-0.01(-0.28%)
Jun 13, 2005	2.360	2.393	2.327	2.347	716,211	+0.02(+0.85%)
Jun 10, 2005	2.268	2.341	2.189	2.327	800,088	+0.09(+3.82%)
Jun 09, 2005	2.235	2.268	2.163	2.242	320,641	+0.03(+1.19%)
Jun 08, 2005	2.275	2.301	2.189	2.215	406,338	-0.06(-2.61%)
Jun 07, 2005	2.248	2.275	2.195	2.275	400,119	+0.01(+0.58%)
Jun 06, 2005	2.367	2.373	2.242	2.261	390,260	-0.04(-1.72%)
Jun 03, 2005	2.248	2.354	2.248	2.301	587,439	+0.06(+2.65%)
Jun 02, 2005	2.308	2.387	2.182	2.242	865,763	-0.03(-1.45%)