US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	39.09	39.18	38.63	39.02	3,191,464	+0.01(+0.03%)
Jun 29, 2005	38.88	39.14	38.88	39.00	673,079	+0.11(+0.28%)
Jun 28, 2005	38.68	38.90	38.65	38.89	1,007,093	+0.19(+0.49%)
Jun 27, 2005	38.59	38.80	38.57	38.70	1,395,389	+0.17(+0.43%)
Jun 24, 2005	38.86	39.06	38.54	38.54	2,143,129	-0.33(-0.84%)
Jun 23, 2005	39.02	39.14	38.84	38.86	1,608,936	-0.15(-0.39%)
Jun 22, 2005	39.02	39.32	38.89	39.02	2,748,070	+0.02(+0.06%)
Jun 21, 2005	39.40	39.47	38.99	38.99	3,502,656	-0.44(-1.12%)
Jun 20, 2005	39.50	39.57	39.35	39.43	1,596,873	-0.47(-1.17%)
Jun 17, 2005	39.32	39.92	39.32	39.90	3,966,590	+0.47(+1.18%)
Jun 16, 2005	39.32	39.45	39.14	39.43	3,629,154	+0.17(+0.42%)
Jun 15, 2005	39.41	39.43	39.16	39.27	1,719,133	-0.10(-0.26%)
Jun 14, 2005	39.11	39.40	38.99	39.37	1,446,901	+0.29(+0.75%)
Jun 13, 2005	38.77	39.08	38.71	39.08	1,319,099	+0.22(+0.57%)
Jun 10, 2005	38.95	39.02	38.76	38.86	1,136,036	-0.04(-0.09%)
Jun 09, 2005	39.30	39.75	38.61	38.89	1,604,698	+0.04(+0.11%)
Jun 08, 2005	38.71	39.16	38.71	38.85	8,154,552	+0.20(+0.52%)
Jun 07, 2005	38.43	39.02	38.43	38.65	4,715,308	+0.28(+0.72%)
Jun 06, 2005	38.06	38.40	38.06	38.37	1,197,166	+0.37(+0.98%)
Jun 03, 2005	38.33	38.53	38.00	38.00	3,773,094	-0.13(-0.34%)
Jun 02, 2005	38.21	38.25	38.04	38.13	1,535,254	-0.11(-0.28%)