Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	21.35	21.87	21.35	21.74	309,417	+0.31(+1.43%)
May 27, 2005	21.45	21.46	21.27	21.44	248,505	-0.11(-0.50%)
May 26, 2005	21.57	21.85	21.53	21.55	320,142	+0.01(+0.07%)
May 25, 2005	21.74	21.75	21.48	21.53	431,646	-0.28(-1.29%)
May 24, 2005	21.99	21.99	21.69	21.81	236,565	-0.18(-0.81%)
May 23, 2005	22.07	22.15	21.85	21.99	322,571	-0.08(-0.36%)
May 20, 2005	21.92	22.10	21.72	22.07	153,191	+0.23(+1.04%)
May 19, 2005	21.69	21.99	21.64	21.84	188,605	+0.15(+0.71%)
May 18, 2005	21.37	21.69	21.34	21.69	160,880	+0.44(+2.07%)
May 17, 2005	21.08	21.35	20.82	21.25	203,377	+0.05(+0.23%)
May 16, 2005	20.78	21.20	20.78	21.20	136,799	+0.49(+2.39%)
May 13, 2005	21.05	21.20	20.54	20.71	230,899	-0.35(-1.64%)
May 12, 2005	21.48	21.48	20.95	21.05	183,343	-0.42(-1.98%)
May 11, 2005	21.30	21.53	21.03	21.48	217,948	+0.18(+0.84%)
May 10, 2005	21.30	21.30	21.03	21.30	227,661	-0.06(-0.30%)
May 09, 2005	20.98	21.36	20.83	21.36	191,235	+0.39(+1.84%)
May 06, 2005	21.16	21.20	20.79	20.98	171,606	-0.20(-0.93%)
May 05, 2005	21.06	21.23	20.95	21.17	272,586	+0.12(+0.56%)
May 04, 2005	20.85	21.13	20.73	21.06	187,390	+0.20(+0.97%)
May 03, 2005	21.01	21.05	20.74	20.85	136,394	-0.15(-0.73%)