M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	68.64	68.83	68.06	68.06	268,018	-0.61(-0.88%)
May 27, 2005	69.30	69.30	68.55	68.67	217,146	-0.54(-0.78%)
May 26, 2005	68.83	69.23	68.49	69.21	283,325	+0.69(+1.00%)
May 25, 2005	68.84	68.92	68.17	68.52	328,645	-0.43(-0.63%)
May 24, 2005	69.01	69.16	68.66	68.96	340,651	-0.43(-0.62%)
May 23, 2005	69.97	69.97	69.24	69.39	362,710	-0.26(-0.37%)
May 20, 2005	70.50	70.50	69.44	69.65	322,943	-0.55(-0.79%)
May 19, 2005	70.44	70.53	69.74	70.20	428,139	-0.23(-0.33%)
May 18, 2005	69.94	70.72	69.64	70.44	566,201	+0.82(+1.18%)
May 17, 2005	68.91	69.74	68.41	69.62	365,412	+0.71(+1.03%)
May 16, 2005	67.40	68.94	67.40	68.91	402,928	+1.65(+2.46%)
May 13, 2005	67.37	67.68	66.71	67.26	460,254	-0.15(-0.22%)
May 12, 2005	68.04	68.64	67.40	67.40	569,502	-0.90(-1.32%)
May 11, 2005	67.95	68.62	67.65	68.30	453,801	+0.15(+0.22%)
May 10, 2005	68.61	68.84	67.97	68.16	668,396	-1.15(-1.65%)
May 09, 2005	69.10	69.53	68.77	69.30	554,796	+0.47(+0.68%)
May 06, 2005	69.70	69.70	68.66	68.84	321,292	-0.53(-0.77%)
May 05, 2005	69.81	69.86	68.67	69.37	572,053	-0.33(-0.48%)
May 04, 2005	68.47	69.70	68.30	69.70	618,274	+1.17(+1.71%)
May 03, 2005	68.64	69.39	68.28	68.53	641,684	-0.38(-0.55%)