Astrazeneca Plc ADR (NY: AZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.09	12.12	11.91	12.05	4,956,163	+0.10(+0.80%)
Apr 28, 2005	12.10	12.11	11.79	11.96	4,683,374	-0.03(-0.25%)
Apr 27, 2005	11.89	12.01	11.86	11.99	2,565,243	+0.06(+0.48%)
Apr 26, 2005	11.91	12.03	11.90	11.93	2,837,303	+0.04(+0.30%)
Apr 25, 2005	11.84	11.89	11.83	11.89	1,568,540	+0.03(+0.23%)
Apr 22, 2005	11.86	11.91	11.82	11.86	2,068,897	-0.08(-0.64%)
Apr 21, 2005	11.91	11.97	11.87	11.94	3,653,119	+0.08(+0.72%)
Apr 20, 2005	11.90	11.97	11.86	11.86	2,416,813	-0.13(-1.12%)
Apr 19, 2005	11.92	12.01	11.92	11.99	3,296,086	+0.15(+1.23%)
Apr 18, 2005	11.86	11.95	11.51	11.85	6,374,815	-0.06(-0.51%)
Apr 15, 2005	11.86	12.00	11.84	11.91	8,960,117	+0.26(+2.26%)
Apr 14, 2005	11.57	11.69	11.54	11.64	4,479,146	+0.11(+0.97%)
Apr 13, 2005	11.46	11.61	11.43	11.53	5,317,573	+0.14(+1.23%)
Apr 12, 2005	11.24	11.40	11.23	11.39	2,129,801	+0.03(+0.26%)
Apr 11, 2005	11.33	11.36	11.29	11.36	2,941,605	+0.11(+0.95%)
Apr 08, 2005	11.22	11.29	11.20	11.25	1,684,876	+0.03(+0.24%)
Apr 07, 2005	11.12	11.23	11.06	11.23	1,940,890	+0.08(+0.69%)
Apr 06, 2005	11.16	11.22	11.13	11.15	2,599,159	+0.02(+0.17%)
Apr 05, 2005	11.02	11.16	11.01	11.13	4,896,719	+0.36(+3.31%)
Apr 04, 2005	10.72	10.78	10.68	10.77	2,957,287	-0.05(-0.43%)