Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.77	20.92	20.68	20.74	105,706	-0.03(-0.15%)
Feb 25, 2005	20.23	20.78	20.23	20.77	90,065	+0.54(+2.65%)
Feb 24, 2005	20.18	20.25	19.86	20.23	46,922	-0.02(-0.11%)
Feb 23, 2005	19.66	20.33	19.61	20.25	77,944	+0.60(+3.04%)
Feb 22, 2005	20.56	20.71	19.61	19.66	97,755	-0.91(-4.40%)
Feb 18, 2005	20.52	20.82	20.41	20.56	87,849	+0.00(+0.00%)
Feb 17, 2005	20.64	20.91	20.36	20.56	57,089	-0.08(-0.37%)
Feb 16, 2005	20.52	20.83	20.35	20.64	67,516	+0.04(+0.19%)
Feb 15, 2005	20.22	20.60	20.11	20.60	44,967	+0.41(+2.05%)
Feb 14, 2005	20.83	20.83	20.10	20.19	66,343	-0.57(-2.74%)
Feb 11, 2005	20.79	21.18	20.59	20.75	97,625	+0.04(+0.18%)
Feb 10, 2005	19.87	20.92	19.87	20.71	87,458	+0.77(+3.85%)
Feb 09, 2005	20.78	21.01	19.86	19.95	114,439	-0.91(-4.34%)
Feb 08, 2005	21.07	21.07	20.34	20.85	149,370	-0.31(-1.45%)
Feb 07, 2005	21.39	21.41	21.12	21.16	41,578	-0.28(-1.29%)
Feb 04, 2005	21.37	21.76	21.18	21.44	137,118	+0.15(+0.68%)
Feb 03, 2005	21.87	21.87	21.06	21.29	77,031	-0.55(-2.53%)
Feb 02, 2005	21.06	21.89	20.85	21.84	213,498	+0.78(+3.72%)