Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.550	6.620	6.510	6.620	8,500	+0.02(+0.30%)
Dec 29, 2005	6.500	6.620	6.500	6.600	12,500	+0.00(+0.00%)
Dec 28, 2005	6.460	6.660	6.450	6.600	36,200	+0.09(+1.38%)
Dec 27, 2005	6.470	6.540	6.420	6.510	11,600	+0.02(+0.31%)
Dec 23, 2005	6.490	6.530	6.440	6.490	15,000	-0.01(-0.15%)
Dec 22, 2005	6.579	6.580	6.380	6.500	19,900	-0.07(-1.07%)
Dec 21, 2005	6.500	6.690	6.500	6.570	27,000	+0.08(+1.23%)
Dec 20, 2005	6.750	6.750	6.460	6.490	46,200	-0.11(-1.67%)
Dec 19, 2005	6.540	6.620	6.540	6.600	20,300	+0.06(+0.92%)
Dec 16, 2005	6.550	6.570	6.500	6.540	8,300	+0.04(+0.62%)
Dec 15, 2005	6.390	6.580	6.390	6.500	4,900	+0.11(+1.72%)
Dec 14, 2005	6.300	6.420	6.300	6.390	12,700	+0.05(+0.79%)
Dec 13, 2005	6.500	6.500	6.230	6.340	48,000	-0.23(-3.50%)
Dec 12, 2005	6.600	6.640	6.500	6.570	19,300	+0.00(+0.00%)
Dec 09, 2005	6.590	6.680	6.570	6.570	39,700	+0.04(+0.61%)
Dec 08, 2005	6.420	6.620	6.400	6.530	13,700	+0.16(+2.51%)
Dec 07, 2005	6.490	6.610	6.370	6.370	25,700	-0.06(-0.93%)
Dec 06, 2005	6.310	6.480	6.280	6.430	9,000	+0.07(+1.10%)
Dec 05, 2005	6.320	6.400	6.100	6.360	31,900	+0.04(+0.63%)
Dec 02, 2005	6.350	6.400	6.290	6.320	31,300	+0.07(+1.12%)