Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	53.40	53.68	53.04	53.38	1,176,467	-0.38(-0.70%)
Dec 29, 2005	53.41	54.95	53.07	53.75	1,655,125	+0.23(+0.42%)
Dec 28, 2005	53.88	54.08	53.39	53.53	1,174,181	-0.56(-1.04%)
Dec 27, 2005	54.06	54.81	53.90	54.09	1,248,489	+0.16(+0.29%)
Dec 23, 2005	54.47	54.80	53.55	53.93	1,707,827	-0.54(-1.00%)
Dec 22, 2005	54.10	54.95	53.80	54.47	1,420,883	+0.50(+0.92%)
Dec 21, 2005	54.36	54.53	53.61	53.97	1,555,667	-0.33(-0.61%)
Dec 20, 2005	54.29	54.78	53.74	54.30	1,642,207	+0.31(+0.57%)
Dec 19, 2005	54.99	55.20	53.75	54.00	2,222,724	-0.98(-1.78%)
Dec 16, 2005	55.76	55.86	54.88	54.98	3,604,168	+0.21(+0.38%)
Dec 15, 2005	54.19	54.97	53.60	54.77	7,187,759	+1.78(+3.35%)
Dec 14, 2005	51.72	53.97	51.52	52.99	3,431,430	+1.28(+2.47%)
Dec 13, 2005	50.73	52.04	50.48	51.71	2,366,539	+0.88(+1.74%)
Dec 12, 2005	50.73	51.17	50.56	50.83	1,903,428	+0.27(+0.54%)
Dec 09, 2005	50.24	50.62	49.71	50.56	1,469,698	+0.39(+0.78%)
Dec 08, 2005	49.67	50.70	48.64	50.17	2,605,697	+0.67(+1.36%)
Dec 07, 2005	50.91	50.92	49.20	49.49	2,279,427	-1.56(-3.05%)
Dec 06, 2005	51.07	51.51	50.95	51.05	1,179,782	+0.20(+0.40%)
Dec 05, 2005	51.43	51.44	50.61	50.85	1,354,464	-0.68(-1.32%)
Dec 02, 2005	51.17	51.75	50.99	51.53	1,070,150	+0.34(+0.67%)