US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	35.81	35.82	35.48	35.56	4,379,563	-0.27(-0.76%)
Dec 29, 2005	36.14	36.20	35.76	35.83	3,484,637	-0.20(-0.55%)
Dec 28, 2005	36.14	36.23	35.88	36.03	3,486,080	-0.08(-0.21%)
Dec 27, 2005	36.25	36.39	36.09	36.11	1,170,204	-0.09(-0.25%)
Dec 23, 2005	36.12	36.30	36.09	36.20	3,148,747	+0.09(+0.26%)
Dec 22, 2005	35.57	36.10	35.56	36.10	4,232,544	-0.19(-0.53%)
Dec 21, 2005	36.17	36.38	36.09	36.30	1,841,805	+0.24(+0.66%)
Dec 20, 2005	36.06	36.21	35.88	36.06	2,668,723	-0.10(-0.28%)
Dec 19, 2005	36.61	36.64	36.09	36.16	4,022,567	-0.45(-1.23%)
Dec 16, 2005	36.58	36.65	36.51	36.61	2,505,107	+0.16(+0.44%)
Dec 15, 2005	36.73	36.94	36.41	36.45	3,459,202	-0.33(-0.90%)
Dec 14, 2005	36.48	36.84	36.39	36.78	2,360,613	+0.17(+0.45%)
Dec 13, 2005	36.31	36.64	36.30	36.61	1,976,017	+0.25(+0.69%)
Dec 12, 2005	36.56	36.56	36.21	36.37	1,705,969	-0.03(-0.08%)
Dec 09, 2005	36.25	36.49	36.19	36.39	962,934	+0.08(+0.23%)
Dec 08, 2005	36.28	36.53	36.07	36.31	2,342,033	+0.31(+0.86%)
Dec 07, 2005	36.56	36.56	35.88	36.00	2,027,248	-0.28(-0.78%)
Dec 06, 2005	36.45	36.48	36.20	36.28	3,298,472	-0.03(-0.08%)
Dec 05, 2005	36.59	36.59	36.21	36.31	4,489,242	-0.33(-0.91%)
Dec 02, 2005	36.55	36.69	36.40	36.64	1,545,781	-0.03(-0.08%)