Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	60.63	63.25	60.63	61.46	650,628	+1.30(+2.17%)
Oct 28, 2005	58.47	60.26	58.15	60.16	805,535	+1.77(+3.03%)
Oct 27, 2005	61.28	61.28	58.05	58.39	677,071	-2.85(-4.66%)
Oct 26, 2005	63.96	63.97	61.20	61.25	723,066	-2.91(-4.54%)
Oct 25, 2005	64.76	64.95	62.68	64.16	425,208	-0.60(-0.93%)
Oct 24, 2005	63.91	64.90	62.68	64.76	651,844	+1.43(+2.26%)
Oct 21, 2005	62.81	63.71	61.94	63.33	762,882	+1.50(+2.43%)
Oct 20, 2005	61.69	63.41	61.33	61.83	824,480	-1.04(-1.65%)
Oct 19, 2005	60.51	63.17	58.28	62.86	877,061	+1.82(+2.97%)
Oct 18, 2005	61.69	61.99	60.23	61.05	845,148	-0.31(-0.50%)
Oct 17, 2005	60.60	61.38	59.79	61.35	534,423	+1.01(+1.67%)
Oct 14, 2005	61.71	61.93	59.34	60.35	826,101	-0.47(-0.78%)
Oct 13, 2005	61.20	61.36	58.87	60.82	762,983	-0.59(-0.96%)
Oct 12, 2005	62.10	62.35	60.12	61.41	734,616	-1.18(-1.89%)
Oct 11, 2005	65.39	65.72	62.00	62.60	761,768	-1.39(-2.18%)
Oct 10, 2005	66.30	66.30	62.87	63.99	704,121	-2.14(-3.24%)
Oct 07, 2005	64.90	66.71	64.21	66.13	923,462	+1.68(+2.60%)
Oct 06, 2005	68.59	68.59	63.70	64.45	1,186,064	-3.44(-5.07%)
Oct 05, 2005	71.71	71.86	67.57	67.90	913,432	-3.81(-5.31%)
Oct 04, 2005	72.65	74.31	71.71	71.71	442,937	-3.82(-5.06%)