Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	19.07	19.10	18.82	19.01	1,569,017	+0.01(+0.03%)
Oct 28, 2005	18.66	19.00	18.66	19.00	1,964,486	+0.42(+2.25%)
Oct 27, 2005	18.50	18.66	18.48	18.58	1,566,261	-0.05(-0.28%)
Oct 26, 2005	18.80	18.84	18.62	18.63	2,033,384	-0.18(-0.94%)
Oct 25, 2005	18.89	18.94	18.68	18.81	877,137	-0.10(-0.52%)
Oct 24, 2005	18.84	18.94	18.78	18.91	794,307	+0.12(+0.66%)
Oct 21, 2005	18.84	18.90	18.65	18.78	1,459,700	+0.01(+0.03%)
Oct 20, 2005	18.91	18.95	18.69	18.78	2,647,793	-0.18(-0.96%)
Oct 19, 2005	18.81	18.96	18.58	18.96	1,524,617	+0.07(+0.38%)
Oct 18, 2005	18.90	19.00	18.89	18.89	1,491,087	+0.00(+0.00%)
Oct 17, 2005	18.76	18.92	18.73	18.89	2,002,763	+0.13(+0.70%)
Oct 14, 2005	18.85	18.87	18.65	18.76	1,768,972	-0.08(-0.45%)
Oct 13, 2005	18.83	18.97	18.71	18.84	1,591,370	+0.01(+0.03%)
Oct 12, 2005	18.76	19.01	18.76	18.84	1,383,913	+0.01(+0.04%)
Oct 11, 2005	18.94	18.98	18.77	18.83	1,050,298	-0.08(-0.41%)
Oct 10, 2005	18.90	19.04	18.88	18.91	1,532,578	-0.01(-0.07%)
Oct 07, 2005	19.02	19.09	18.78	18.92	1,758,867	-0.10(-0.52%)
Oct 06, 2005	19.15	19.18	18.90	19.02	1,501,498	-0.14(-0.75%)
Oct 05, 2005	19.37	19.45	19.16	19.16	985,994	-0.21(-1.08%)
Oct 04, 2005	19.41	19.55	19.37	19.37	1,244,435	+0.01(+0.03%)