Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	29.77	30.11	29.45	29.64	193,811	-0.11(-0.39%)
Oct 28, 2005	28.74	29.94	28.74	29.75	251,551	+1.10(+3.86%)
Oct 27, 2005	29.00	29.00	28.50	28.65	190,944	-0.43(-1.48%)
Oct 26, 2005	28.85	29.25	28.83	29.08	216,229	+0.10(+0.34%)
Oct 25, 2005	29.42	29.42	28.62	28.98	254,418	-0.41(-1.38%)
Oct 24, 2005	28.95	29.49	28.13	29.39	210,885	+0.42(+1.46%)
Oct 21, 2005	28.98	29.49	28.92	28.96	186,903	-0.02(-0.05%)
Oct 20, 2005	29.47	29.78	28.77	28.98	172,827	-0.49(-1.67%)
Oct 19, 2005	28.85	29.47	28.25	29.47	202,283	+0.52(+1.80%)
Oct 18, 2005	29.12	29.29	28.76	28.95	174,521	-0.33(-1.13%)
Oct 17, 2005	28.77	29.28	28.63	29.28	164,616	+0.12(+0.42%)
Oct 14, 2005	29.19	29.48	28.91	29.16	242,688	+0.00(+0.00%)
Oct 13, 2005	28.96	29.54	28.89	29.16	215,447	-0.12(-0.39%)
Oct 12, 2005	29.29	29.68	29.12	29.27	313,331	-0.04(-0.13%)
Oct 11, 2005	29.16	29.50	29.16	29.31	256,634	+0.14(+0.47%)
Oct 10, 2005	29.16	29.48	29.00	29.17	302,643	-0.56(-1.88%)
Oct 07, 2005	28.85	29.94	28.85	29.73	223,789	+0.86(+2.98%)
Oct 06, 2005	28.58	29.01	28.54	28.87	394,661	+0.29(+1.02%)
Oct 05, 2005	29.27	29.28	28.39	28.58	479,250	-0.69(-2.36%)
Oct 04, 2005	29.35	30.01	29.05	29.27	125,645	-0.04(-0.13%)