AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.02	11.32	11.00	11.23	3,386,172	+0.27(+2.45%)
Oct 28, 2005	10.83	11.02	10.75	10.96	3,690,352	+0.16(+1.44%)
Oct 27, 2005	11.02	11.13	10.75	10.80	2,151,761	-0.22(-1.99%)
Oct 26, 2005	11.20	11.37	11.01	11.02	2,663,445	-0.18(-1.64%)
Oct 25, 2005	11.16	11.48	11.14	11.20	4,416,901	+0.04(+0.38%)
Oct 24, 2005	10.98	11.20	10.92	11.16	3,324,601	+0.24(+2.20%)
Oct 21, 2005	10.92	11.08	10.79	10.92	2,605,695	+0.01(+0.06%)
Oct 20, 2005	11.32	11.39	10.84	10.92	4,758,165	-0.45(-3.92%)
Oct 19, 2005	10.81	11.42	10.67	11.36	6,998,251	+0.54(+5.03%)
Oct 18, 2005	11.16	11.20	10.82	10.82	4,082,431	-0.34(-3.04%)
Oct 17, 2005	11.20	11.28	11.09	11.16	2,741,720	-0.08(-0.69%)
Oct 14, 2005	11.07	11.35	11.04	11.23	2,539,735	+0.16(+1.47%)
Oct 13, 2005	11.37	11.46	10.96	11.07	3,287,657	-0.41(-3.57%)
Oct 12, 2005	11.53	11.68	11.37	11.48	3,981,368	-0.06(-0.55%)
Oct 11, 2005	11.52	11.66	11.45	11.54	3,121,201	+0.04(+0.31%)
Oct 10, 2005	11.78	11.78	11.43	11.51	2,429,755	-0.28(-2.34%)
Oct 07, 2005	11.57	11.95	11.54	11.78	3,492,472	+0.22(+1.89%)
Oct 06, 2005	11.76	11.86	11.37	11.57	5,099,004	-0.20(-1.68%)
Oct 05, 2005	12.05	12.15	11.76	11.76	5,036,017	-0.32(-2.63%)
Oct 04, 2005	12.07	12.19	11.98	12.08	6,307,796	+0.18(+1.54%)