Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.250	4.319	4.182	4.301	9,594,812	+0.13(+3.02%)
Jan 28, 2005	4.250	4.256	4.131	4.175	6,495,495	-0.05(-1.26%)
Jan 27, 2005	4.180	4.267	4.156	4.229	7,473,439	+0.07(+1.69%)
Jan 26, 2005	4.089	4.192	4.064	4.158	6,062,878	+0.07(+1.61%)
Jan 25, 2005	4.114	4.210	4.046	4.092	7,657,568	-0.02(-0.52%)
Jan 24, 2005	4.164	4.226	4.080	4.114	10,992,257	+0.04(+1.09%)
Jan 21, 2005	4.242	4.242	4.037	4.070	13,625,879	-0.13(-3.08%)
Jan 20, 2005	4.354	4.365	4.155	4.199	15,015,738	-0.16(-3.72%)
Jan 19, 2005	4.426	4.440	4.341	4.361	7,645,312	-0.05(-1.03%)
Jan 18, 2005	4.331	4.437	4.313	4.407	7,606,648	+0.09(+2.05%)
Jan 14, 2005	4.264	4.323	4.208	4.318	6,837,091	+0.11(+2.64%)
Jan 13, 2005	4.285	4.299	4.187	4.207	11,835,745	-0.08(-1.83%)
Jan 12, 2005	4.394	4.402	4.174	4.285	13,504,658	-0.04(-0.94%)
Jan 11, 2005	4.483	4.483	4.162	4.326	15,701,777	-0.16(-3.54%)
Jan 10, 2005	4.651	4.661	4.459	4.485	9,512,792	-0.11(-2.47%)
Jan 07, 2005	4.653	4.699	4.577	4.599	5,473,763	+0.00(+0.07%)
Jan 06, 2005	4.672	4.678	4.548	4.595	6,219,587	-0.06(-1.20%)
Jan 05, 2005	4.687	4.766	4.650	4.651	6,561,117	-0.04(-0.92%)
Jan 04, 2005	4.784	4.918	4.693	4.694	11,411,816	-0.05(-1.12%)