BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	16.29	16.32	16.29	16.32	200	-0.12(-0.73%)
Sep 29, 2005	16.27	16.44	16.20	16.44	2,000	+0.16(+0.98%)
Sep 28, 2005	16.27	16.35	16.27	16.28	1,900	-0.11(-0.67%)
Sep 27, 2005	16.39	16.39	16.39	16.39	100	+0.07(+0.43%)
Sep 26, 2005	16.28	16.32	16.28	16.32	1,500	+0.04(+0.25%)
Sep 23, 2005	16.28	16.35	16.28	16.28	600	-0.02(-0.12%)
Sep 22, 2005	16.30	16.30	16.27	16.30	1,500	-0.01(-0.06%)
Sep 21, 2005	16.27	16.53	16.27	16.31	3,400	+0.04(+0.23%)
Sep 20, 2005	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Sep 19, 2005	16.28	16.28	16.27	16.27	1,600	-0.04(-0.23%)
Sep 16, 2005	16.50	16.50	16.30	16.31	2,700	-0.19(-1.15%)
Sep 15, 2005	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Sep 14, 2005	16.46	16.54	16.46	16.50	3,400	+0.05(+0.30%)
Sep 13, 2005	16.41	16.45	16.41	16.45	700	-0.02(-0.12%)
Sep 12, 2005	16.38	16.47	16.38	16.47	2,100	+0.00(+0.00%)
Sep 09, 2005	16.47	16.47	16.47	16.47	500	+0.05(+0.30%)
Sep 08, 2005	16.37	16.42	16.37	16.42	2,000	+0.07(+0.43%)
Sep 07, 2005	16.36	16.36	16.34	16.35	1,600	+0.09(+0.55%)
Sep 06, 2005	16.22	16.30	16.22	16.26	2,000	-0.04(-0.25%)
Sep 02, 2005	16.14	16.30	16.14	16.30	2,600	+0.23(+1.43%)
Sep 01, 2005	16.05	16.23	16.03	16.07	6,800	+0.03(+0.19%)
Aug 31, 2005	15.96	16.05	15.96	16.04	1,000	+0.13(+0.82%)
Aug 30, 2005	15.95	15.95	15.91	15.91	2,100	-0.14(-0.87%)
Aug 29, 2005	16.11	16.11	16.05	16.05	600	+0.15(+0.94%)
Aug 26, 2005	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Aug 25, 2005	15.89	16.11	15.89	15.90	13,200	-0.10(-0.62%)
Aug 24, 2005	15.99	16.00	15.98	16.00	2,600	+0.00(+0.00%)
Aug 23, 2005	15.85	16.00	15.85	16.00	4,800	-0.14(-0.87%)
Aug 22, 2005	16.10	16.14	16.09	16.14	4,800	+0.04(+0.25%)
Aug 19, 2005	16.10	16.10	16.10	16.10	400	+0.06(+0.37%)
Aug 18, 2005	16.10	16.10	16.04	16.04	300	+0.09(+0.56%)
Aug 17, 2005	16.14	16.14	15.95	15.95	2,900	-0.19(-1.18%)
Aug 16, 2005	16.63	16.63	16.14	16.14	5,600	-0.49(-2.95%)
Aug 15, 2005	16.63	16.63	16.63	16.63	400	-0.12(-0.72%)
Aug 12, 2005	16.80	16.80	16.75	16.75	4,200	-0.05(-0.30%)
Aug 11, 2005	16.80	16.80	16.80	16.80	1,200	+0.00(+0.00%)
Aug 10, 2005	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Aug 09, 2005	16.95	16.95	16.06	16.80	2,200	-0.15(-0.88%)
Aug 08, 2005	16.50	16.95	16.50	16.95	1,700	+0.50(+3.04%)
Aug 05, 2005	16.45	16.45	16.45	16.45	500	+0.07(+0.43%)
Aug 04, 2005	16.03	16.38	16.03	16.38	11,300	+0.48(+3.02%)
Aug 03, 2005	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Aug 02, 2005	15.99	15.99	15.90	15.90	2,300	-0.14(-0.87%)
Aug 01, 2005	15.91	16.05	15.91	16.04	2,600	+0.03(+0.19%)
Jul 29, 2005	16.01	16.01	16.01	16.01	1,100	-0.07(-0.44%)
Jul 28, 2005	16.19	16.19	16.03	16.08	2,800	+0.00(+0.00%)
Jul 27, 2005	16.18	16.18	16.08	16.08	4,900	-0.02(-0.12%)
Jul 26, 2005	16.15	16.15	16.04	16.10	3,300	-0.12(-0.74%)
Jul 25, 2005	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)
Jul 22, 2005	16.35	16.35	16.15	16.22	1,500	-0.04(-0.25%)
Jul 21, 2005	16.25	16.26	16.17	16.26	4,300	+0.01(+0.06%)
Jul 20, 2005	16.25	16.25	16.25	16.25	1,000	-0.01(-0.06%)
Jul 19, 2005	16.26	16.30	16.26	16.26	2,700	-0.04(-0.25%)
Jul 18, 2005	16.15	16.30	16.15	16.30	2,900	-0.05(-0.31%)
Jul 15, 2005	16.35	16.35	16.34	16.35	9,700	+0.00(+0.00%)
Jul 14, 2005	16.34	16.35	16.31	16.35	4,600	+0.01(+0.06%)
Jul 13, 2005	16.33	16.34	16.33	16.34	800	+0.00(+0.00%)
Jul 12, 2005	16.30	16.34	16.30	16.34	3,800	+0.04(+0.25%)
Jul 11, 2005	16.28	16.30	16.28	16.30	2,000	-0.01(-0.06%)
Jul 08, 2005	16.29	16.31	16.29	16.31	1,200	+0.06(+0.37%)
Jul 07, 2005	16.25	16.25	16.25	16.25	900	-0.10(-0.61%)
Jul 06, 2005	16.34	16.35	16.34	16.35	6,100	+0.00(+0.00%)
Jul 05, 2005	16.35	16.35	16.35	16.35	2,000	+0.00(+0.00%)