BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.925	5.965	5.925	5.961	57,568	+0.03(+0.53%)
Sep 29, 2005	5.898	5.934	5.893	5.929	88,138	-0.01(-0.23%)
Sep 28, 2005	5.952	5.961	5.925	5.943	37,486	-0.01(-0.15%)
Sep 27, 2005	5.938	5.956	5.938	5.952	22,536	-0.02(-0.30%)
Sep 26, 2005	5.952	5.969	5.911	5.969	90,146	+0.02(+0.30%)
Sep 23, 2005	5.952	6.010	5.898	5.952	118,038	-0.07(-1.12%)
Sep 22, 2005	6.019	6.023	5.943	6.019	44,403	+0.00(+0.07%)
Sep 21, 2005	6.005	6.032	6.005	6.014	27,445	+0.00(+0.00%)
Sep 20, 2005	6.005	6.028	6.001	6.014	55,560	+0.03(+0.45%)
Sep 19, 2005	5.974	5.987	5.969	5.987	51,990	+0.00(+0.00%)
Sep 16, 2005	5.983	5.987	5.969	5.987	45,296	-0.01(-0.15%)
Sep 15, 2005	6.059	6.059	5.992	5.996	81,890	-0.08(-1.33%)
Sep 14, 2005	6.108	6.108	6.041	6.077	68,948	-0.03(-0.51%)
Sep 13, 2005	6.068	6.117	6.064	6.108	32,354	+0.04(+0.66%)
Sep 12, 2005	6.059	6.095	6.037	6.068	110,005	-0.04(-0.59%)
Sep 09, 2005	6.086	6.126	6.086	6.104	76,312	+0.00(+0.00%)
Sep 08, 2005	6.095	6.104	6.086	6.104	43,957	+0.00(+0.00%)
Sep 07, 2005	6.090	6.140	6.082	6.104	156,194	-0.02(-0.37%)
Sep 06, 2005	6.095	6.126	6.077	6.126	191,227	+0.02(+0.37%)
Sep 02, 2005	6.077	6.104	6.073	6.104	91,485	+0.02(+0.29%)