eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.27	15.59	15.10	15.54	52,193,168	+0.30(+1.99%)
Aug 30, 2005	15.12	15.27	14.93	15.24	38,110,256	+0.09(+0.58%)
Aug 29, 2005	14.84	15.17	14.81	15.15	26,744,462	+0.19(+1.28%)
Aug 26, 2005	14.91	15.17	14.84	14.96	34,646,432	+0.03(+0.23%)
Aug 25, 2005	15.01	15.07	14.81	14.92	25,780,542	-0.03(-0.21%)
Aug 24, 2005	14.86	15.35	14.86	14.95	40,303,960	-0.01(-0.05%)
Aug 23, 2005	15.06	15.12	14.85	14.96	30,108,960	-0.07(-0.43%)
Aug 22, 2005	15.40	15.43	14.84	15.03	36,714,044	-0.33(-2.15%)
Aug 19, 2005	15.39	15.49	15.33	15.36	22,468,426	+0.03(+0.20%)
Aug 18, 2005	15.43	15.49	15.16	15.32	38,622,620	-0.21(-1.33%)
Aug 17, 2005	15.52	15.64	15.39	15.53	30,940,726	+0.03(+0.22%)
Aug 16, 2005	15.86	15.94	15.47	15.50	37,078,312	-0.33(-2.06%)
Aug 15, 2005	15.72	16.05	15.70	15.82	31,386,462	+0.10(+0.66%)
Aug 12, 2005	15.80	15.90	15.53	15.72	42,442,216	-0.24(-1.49%)
Aug 11, 2005	15.92	16.19	15.74	15.96	49,349,256	-0.01(-0.07%)
Aug 10, 2005	16.50	16.58	15.88	15.97	53,593,048	-0.46(-2.80%)
Aug 09, 2005	16.69	16.76	16.31	16.43	31,214,566	-0.15(-0.93%)
Aug 08, 2005	16.68	16.77	16.48	16.58	33,664,740	-0.05(-0.30%)
Aug 05, 2005	16.86	17.14	16.63	16.63	36,140,848	-0.19(-1.12%)
Aug 04, 2005	17.02	17.21	16.78	16.82	33,985,388	-0.28(-1.62%)
Aug 03, 2005	17.08	17.22	16.94	17.10	38,897,204	-0.08(-0.45%)
Aug 02, 2005	16.83	17.26	16.74	17.17	62,311,252	+0.44(+2.61%)
Aug 01, 2005	16.48	16.87	16.43	16.74	77,831,016	+0.70(+4.38%)
Jul 29, 2005	16.08	16.38	15.99	16.03	36,571,504	-0.09(-0.57%)
Jul 28, 2005	16.05	16.30	15.99	16.13	47,419,916	+0.01(+0.07%)
Jul 27, 2005	15.54	16.12	15.53	16.12	55,219,388	+0.60(+3.88%)
Jul 26, 2005	15.67	15.74	15.29	15.51	50,145,484	-0.18(-1.12%)
Jul 25, 2005	15.54	15.98	15.52	15.69	48,677,900	-0.05(-0.34%)
Jul 22, 2005	15.98	16.28	15.67	15.74	81,282,072	-0.41(-2.57%)
Jul 21, 2005	15.31	16.32	15.30	16.16	301,825,440	+2.77(+20.73%)
Jul 20, 2005	13.41	13.60	13.29	13.38	85,091,616	-0.19(-1.41%)
Jul 19, 2005	13.52	13.61	13.40	13.57	34,745,104	+0.18(+1.35%)
Jul 18, 2005	13.36	13.62	13.34	13.39	30,254,812	-0.07(-0.51%)
Jul 15, 2005	13.54	13.57	13.39	13.46	31,548,686	+0.02(+0.11%)
Jul 14, 2005	13.57	13.62	13.39	13.45	36,533,608	+0.04(+0.31%)
Jul 13, 2005	13.65	13.69	13.41	13.41	33,884,628	-0.22(-1.61%)
Jul 12, 2005	13.63	13.70	13.48	13.62	36,232,872	-0.02(-0.14%)
Jul 11, 2005	13.39	13.75	13.32	13.64	56,521,996	+0.40(+3.04%)
Jul 08, 2005	13.17	13.24	12.98	13.24	46,227,304	+0.16(+1.20%)
Jul 07, 2005	12.76	13.09	12.70	13.08	44,122,544	+0.20(+1.58%)
Jul 06, 2005	12.92	13.17	12.86	12.88	48,292,840	+0.01(+0.06%)
Jul 05, 2005	12.57	12.90	12.57	12.87	34,364,096	+0.25(+2.01%)
Jul 01, 2005	12.81	12.85	12.62	12.62	26,541,214	-0.05(-0.39%)
Jun 30, 2005	12.69	12.81	12.63	12.67	45,033,748	+0.04(+0.33%)
Jun 29, 2005	12.81	12.96	12.60	12.63	42,926,324	-0.21(-1.64%)
Jun 28, 2005	13.04	13.12	12.78	12.84	38,968,164	-0.07(-0.54%)
Jun 27, 2005	13.10	13.24	12.83	12.91	48,613,556	-0.28(-2.15%)
Jun 24, 2005	13.24	13.36	13.09	13.19	47,981,552	-0.03(-0.20%)
Jun 23, 2005	13.80	13.87	13.18	13.22	91,587,912	-0.75(-5.36%)
Jun 22, 2005	14.26	14.31	13.92	13.97	43,795,684	-0.20(-1.38%)
Jun 21, 2005	14.22	14.36	14.06	14.16	40,136,840	-0.13(-0.91%)
Jun 20, 2005	14.17	14.41	14.02	14.29	64,362,744	-0.31(-2.13%)
Jun 17, 2005	14.66	14.81	14.51	14.60	52,286,968	+0.19(+1.30%)
Jun 16, 2005	14.41	14.73	14.36	14.41	65,656,552	+0.08(+0.59%)
Jun 15, 2005	14.50	14.61	14.10	14.33	47,729,692	+0.10(+0.67%)
Jun 14, 2005	14.24	14.32	14.12	14.23	28,151,938	+0.03(+0.22%)
Jun 13, 2005	13.94	14.35	13.92	14.20	30,868,994	+0.15(+1.04%)
Jun 10, 2005	14.25	14.29	13.94	14.06	32,746,582	-0.22(-1.56%)
Jun 09, 2005	14.20	14.41	14.06	14.28	54,766,392	+0.04(+0.30%)
Jun 08, 2005	14.65	14.68	14.18	14.24	44,540,580	-0.27(-1.88%)
Jun 07, 2005	15.04	15.04	14.51	14.51	53,381,440	-0.32(-2.15%)
Jun 06, 2005	14.85	14.97	14.72	14.83	53,316,516	+0.32(+2.22%)
Jun 03, 2005	14.99	15.04	14.40	14.51	50,540,576	-0.48(-3.20%)
Jun 02, 2005	14.97	15.71	14.78	14.99	41,038,300	-0.02(-0.15%)