Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.81	13.49	12.74	13.49	130,943	+0.71(+5.52%)
Aug 30, 2005	12.84	12.84	12.70	12.78	56,221	-0.06(-0.48%)
Aug 29, 2005	12.79	12.84	12.70	12.84	25,003	+0.06(+0.43%)
Aug 26, 2005	12.99	12.99	12.77	12.79	54,342	-0.24(-1.81%)
Aug 25, 2005	12.95	13.15	12.90	13.02	95,389	+0.07(+0.53%)
Aug 24, 2005	12.86	13.08	12.82	12.95	272,726	+0.10(+0.75%)
Aug 23, 2005	12.87	12.88	12.74	12.86	58,245	-0.04(-0.32%)
Aug 22, 2005	12.97	12.99	12.77	12.90	85,850	+0.04(+0.32%)
Aug 19, 2005	12.81	12.88	12.80	12.86	23,847	+0.01(+0.11%)
Aug 18, 2005	12.79	12.97	12.74	12.84	62,581	+0.06(+0.43%)
Aug 17, 2005	12.79	12.90	12.77	12.79	35,409	-0.01(-0.05%)
Aug 16, 2005	12.81	12.94	12.73	12.79	50,585	-0.03(-0.27%)
Aug 15, 2005	12.70	12.90	12.70	12.83	122,126	+0.12(+0.93%)
Aug 12, 2005	13.04	13.04	12.56	12.71	73,565	-0.33(-2.55%)
Aug 11, 2005	13.24	13.31	12.72	13.04	100,881	-0.17(-1.26%)
Aug 10, 2005	13.25	13.49	13.01	13.21	57,522	+0.03(+0.21%)
Aug 09, 2005	13.25	13.33	13.04	13.18	91,920	+0.01(+0.11%)
Aug 08, 2005	13.20	13.23	13.15	13.17	72,264	+0.02(+0.16%)
Aug 05, 2005	13.56	13.60	12.90	13.15	97,412	-0.53(-3.89%)
Aug 04, 2005	13.76	13.79	13.53	13.68	167,942	-0.06(-0.40%)
Aug 03, 2005	13.73	13.84	13.70	13.73	55,643	-0.03(-0.25%)
Aug 02, 2005	13.80	13.82	13.46	13.77	87,150	+0.00(+0.00%)
Aug 01, 2005	13.40	13.77	13.36	13.77	95,822	+0.40(+3.00%)
Jul 29, 2005	13.48	13.56	13.32	13.37	79,201	-0.04(-0.31%)
Jul 28, 2005	13.36	13.47	13.26	13.41	177,336	+0.12(+0.88%)
Jul 27, 2005	13.20	13.29	13.13	13.29	151,755	+0.04(+0.31%)
Jul 26, 2005	13.24	13.28	12.99	13.25	107,529	-0.02(-0.16%)
Jul 25, 2005	13.25	13.49	13.15	13.27	132,966	+0.03(+0.21%)
Jul 22, 2005	12.99	13.28	12.81	13.24	128,775	+0.26(+1.97%)
Jul 21, 2005	12.99	13.08	12.80	12.99	73,420	-0.01(-0.05%)
Jul 20, 2005	12.80	13.08	12.64	12.99	63,592	+0.16(+1.24%)
Jul 19, 2005	12.72	12.90	12.59	12.83	47,260	+0.41(+3.28%)
Jul 18, 2005	12.47	12.54	12.32	12.43	51,741	-0.08(-0.66%)
Jul 15, 2005	12.45	12.54	11.97	12.51	137,013	-0.08(-0.66%)
Jul 14, 2005	12.87	12.87	12.42	12.59	82,959	-0.21(-1.67%)
Jul 13, 2005	13.15	13.15	12.79	12.81	63,737	-0.28(-2.12%)
Jul 12, 2005	13.15	13.17	12.80	13.08	72,842	-0.11(-0.84%)
Jul 11, 2005	13.22	13.24	12.27	13.19	248,300	+0.04(+0.32%)
Jul 08, 2005	13.02	13.32	13.01	13.15	135,568	+0.14(+1.06%)
Jul 07, 2005	12.97	13.04	12.88	13.01	74,721	-0.23(-1.72%)
Jul 06, 2005	13.27	13.28	13.10	13.24	109,552	-0.01(-0.05%)
Jul 05, 2005	13.14	13.28	13.10	13.25	141,493	+0.04(+0.31%)
Jul 01, 2005	13.06	13.28	13.05	13.21	95,967	+0.15(+1.11%)
Jun 30, 2005	13.22	13.26	12.95	13.06	78,768	-0.04(-0.32%)
Jun 29, 2005	13.07	13.10	12.94	13.10	293,538	+0.07(+0.53%)
Jun 28, 2005	12.91	13.18	12.87	13.04	184,852	+0.11(+0.86%)
Jun 27, 2005	12.35	13.08	12.29	12.92	238,328	+0.64(+5.24%)
Jun 24, 2005	12.78	12.83	12.28	12.28	202,485	-0.55(-4.31%)
Jun 23, 2005	13.22	13.22	12.80	12.83	96,545	-0.42(-3.18%)
Jun 22, 2005	13.26	13.28	13.18	13.26	80,358	+0.04(+0.31%)
Jun 21, 2005	13.18	13.23	13.08	13.22	44,081	+0.07(+0.53%)
Jun 20, 2005	13.43	13.49	13.10	13.15	367,537	-0.28(-2.06%)
Jun 17, 2005	13.58	13.63	13.23	13.42	123,283	-0.10(-0.72%)
Jun 16, 2005	13.30	13.58	13.25	13.52	110,420	+0.31(+2.36%)
Jun 15, 2005	13.10	13.22	12.99	13.21	70,819	+0.13(+1.00%)
Jun 14, 2005	12.77	13.08	12.66	13.08	65,905	+0.29(+2.27%)
Jun 13, 2005	12.77	12.90	12.53	12.79	45,526	-0.02(-0.16%)
Jun 10, 2005	12.83	12.87	12.63	12.81	29,628	+0.01(+0.05%)
Jun 09, 2005	12.50	12.86	12.32	12.80	100,158	-0.02(-0.16%)
Jun 08, 2005	13.15	13.15	12.73	12.82	59,112	-0.33(-2.47%)
Jun 07, 2005	12.83	13.25	12.78	13.15	106,084	+0.28(+2.15%)
Jun 06, 2005	13.00	13.15	12.77	12.87	111,287	-0.21(-1.59%)
Jun 03, 2005	12.73	13.36	12.73	13.08	172,133	+0.28(+2.16%)
Jun 02, 2005	12.45	12.97	12.42	12.80	230,957	+0.74(+6.14%)